{"fund_details":{"scheme_code":120597,"scheme_name":"ICICI Prudential Large & Mid Cap Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K019N0","isin_reinvest":"INF109K010O7","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":53.31,"day_change_pct":1.1191},{"nav_date":"2026-09-16","nav":52.72,"day_change_pct":0.152},{"nav_date":"2026-09-15","nav":52.64,"day_change_pct":-2.5185},{"nav_date":"2026-09-11","nav":54.0,"day_change_pct":-0.9901},{"nav_date":"2026-09-10","nav":54.54,"day_change_pct":-0.2743},{"nav_date":"2026-09-09","nav":54.69,"day_change_pct":-0.2553},{"nav_date":"2026-09-08","nav":54.83,"day_change_pct":-0.0729},{"nav_date":"2026-09-07","nav":54.87,"day_change_pct":-0.3451},{"nav_date":"2026-09-04","nav":55.06,"day_change_pct":-0.2898},{"nav_date":"2026-09-03","nav":55.22,"day_change_pct":0.4548},{"nav_date":"2026-09-02","nav":54.97,"day_change_pct":-0.6686},{"nav_date":"2026-09-01","nav":55.34,"day_change_pct":-1.3195},{"nav_date":"2026-08-31","nav":56.08,"day_change_pct":-0.0178},{"nav_date":"2026-08-28","nav":56.09,"day_change_pct":-0.0891},{"nav_date":"2026-08-27","nav":56.14,"day_change_pct":-0.461},{"nav_date":"2026-08-26","nav":56.4,"day_change_pct":0.2667},{"nav_date":"2026-08-25","nav":56.25,"day_change_pct":0.1959},{"nav_date":"2026-08-24","nav":56.14,"day_change_pct":0.4473},{"nav_date":"2026-08-21","nav":55.89,"day_change_pct":-0.0536},{"nav_date":"2026-08-20","nav":55.92,"day_change_pct":0.5755},{"nav_date":"2026-08-19","nav":55.6,"day_change_pct":-0.3584},{"nav_date":"2026-08-18","nav":55.8,"day_change_pct":-0.446},{"nav_date":"2026-08-17","nav":56.05,"day_change_pct":0.3222},{"nav_date":"2026-08-14","nav":55.87,"day_change_pct":-0.5341},{"nav_date":"2026-08-13","nav":56.17,"day_change_pct":-0.3194},{"nav_date":"2026-08-12","nav":56.35,"day_change_pct":0.2669},{"nav_date":"2026-08-11","nav":56.2,"day_change_pct":-0.3369},{"nav_date":"2026-08-10","nav":56.39,"day_change_pct":0.3917},{"nav_date":"2026-08-07","nav":56.17,"day_change_pct":0.0356},{"nav_date":"2026-08-06","nav":56.15,"day_change_pct":-0.4962},{"nav_date":"2026-08-05","nav":56.43,"day_change_pct":0.5524},{"nav_date":"2026-08-04","nav":56.12,"day_change_pct":-0.1068},{"nav_date":"2026-08-03","nav":56.18,"day_change_pct":1.4079},{"nav_date":"2026-07-31","nav":55.4,"day_change_pct":0.874},{"nav_date":"2026-07-30","nav":54.92,"day_change_pct":0.2922},{"nav_date":"2026-07-29","nav":54.76,"day_change_pct":0.6803},{"nav_date":"2026-07-28","nav":54.39,"day_change_pct":-0.2018},{"nav_date":"2026-07-27","nav":54.5,"day_change_pct":1.3576},{"nav_date":"2026-07-24","nav":53.77,"day_change_pct":-0.4259},{"nav_date":"2026-07-23","nav":54.0,"day_change_pct":-0.7353},{"nav_date":"2026-07-22","nav":54.4,"day_change_pct":-0.8927},{"nav_date":"2026-07-21","nav":54.89,"day_change_pct":0.6417},{"nav_date":"2026-07-20","nav":54.54,"day_change_pct":0.1469},{"nav_date":"2026-07-17","nav":54.46,"day_change_pct":-0.2199},{"nav_date":"2026-07-16","nav":54.58,"day_change_pct":-0.1281},{"nav_date":"2026-07-15","nav":54.65,"day_change_pct":0.4596},{"nav_date":"2026-07-14","nav":54.4,"day_change_pct":-0.3115},{"nav_date":"2026-07-13","nav":54.57,"day_change_pct":-0.0549},{"nav_date":"2026-07-10","nav":54.6,"day_change_pct":1.1298},{"nav_date":"2026-07-09","nav":53.99,"day_change_pct":0.6525},{"nav_date":"2026-07-08","nav":53.64,"day_change_pct":-1.5238},{"nav_date":"2026-07-07","nav":54.47,"day_change_pct":0.1839},{"nav_date":"2026-07-06","nav":54.37,"day_change_pct":0.4434},{"nav_date":"2026-07-03","nav":54.13,"day_change_pct":0.3895},{"nav_date":"2026-07-02","nav":53.92,"day_change_pct":0.9549},{"nav_date":"2026-07-01","nav":53.41,"day_change_pct":0.6407},{"nav_date":"2026-06-30","nav":53.07,"day_change_pct":0.0754},{"nav_date":"2026-06-29","nav":53.03,"day_change_pct":-0.6743},{"nav_date":"2026-06-25","nav":53.39,"day_change_pct":-0.1309},{"nav_date":"2026-06-24","nav":53.46,"day_change_pct":0.5265},{"nav_date":"2026-06-23","nav":53.18,"day_change_pct":-0.9314},{"nav_date":"2026-06-22","nav":53.68,"day_change_pct":0.4491},{"nav_date":"2026-06-19","nav":53.44,"day_change_pct":-0.3171},{"nav_date":"2026-06-18","nav":53.61,"day_change_pct":0.4121},{"nav_date":"2026-06-17","nav":53.39,"day_change_pct":0.2441},{"nav_date":"2026-06-16","nav":53.26,"day_change_pct":0.6045},{"nav_date":"2026-06-15","nav":52.94,"day_change_pct":1.6513},{"nav_date":"2026-06-12","nav":52.08,"day_change_pct":2.2379},{"nav_date":"2026-06-11","nav":50.94,"day_change_pct":-0.6049},{"nav_date":"2026-06-10","nav":51.25,"day_change_pct":-0.7168},{"nav_date":"2026-06-09","nav":51.62,"day_change_pct":0.9781},{"nav_date":"2026-06-08","nav":51.12,"day_change_pct":-1.1983},{"nav_date":"2026-06-05","nav":51.74,"day_change_pct":-0.3275},{"nav_date":"2026-06-04","nav":51.91,"day_change_pct":0.1157},{"nav_date":"2026-06-03","nav":51.85,"day_change_pct":-0.3651},{"nav_date":"2026-06-02","nav":52.04,"day_change_pct":0.3471},{"nav_date":"2026-06-01","nav":51.86,"day_change_pct":-0.9549},{"nav_date":"2026-05-29","nav":52.36,"day_change_pct":-1.0582},{"nav_date":"2026-05-27","nav":52.92,"day_change_pct":0.2843},{"nav_date":"2026-05-26","nav":52.77,"day_change_pct":0.0569},{"nav_date":"2026-05-25","nav":52.74,"day_change_pct":0.8413},{"nav_date":"2026-05-22","nav":52.3,"day_change_pct":0.5383},{"nav_date":"2026-05-21","nav":52.02,"day_change_pct":-0.0384},{"nav_date":"2026-05-20","nav":52.04,"day_change_pct":-0.096},{"nav_date":"2026-05-19","nav":52.09,"day_change_pct":0.5598},{"nav_date":"2026-05-18","nav":51.8,"day_change_pct":-0.3846},{"nav_date":"2026-05-15","nav":52.0,"day_change_pct":-0.2876},{"nav_date":"2026-05-14","nav":52.15,"day_change_pct":0.734},{"nav_date":"2026-05-13","nav":51.77,"day_change_pct":0.116},{"nav_date":"2026-05-12","nav":51.71,"day_change_pct":-2.3234},{"nav_date":"2026-05-11","nav":52.94,"day_change_pct":-1.2129},{"nav_date":"2026-05-08","nav":53.59,"day_change_pct":-0.2606},{"nav_date":"2026-05-07","nav":53.73,"day_change_pct":0.2987},{"nav_date":"2026-05-06","nav":53.57,"day_change_pct":1.4776},{"nav_date":"2026-05-05","nav":52.79,"day_change_pct":-0.2079},{"nav_date":"2026-05-04","nav":52.9,"day_change_pct":0.513},{"nav_date":"2026-04-30","nav":52.63,"day_change_pct":-0.6606},{"nav_date":"2026-04-29","nav":52.98,"day_change_pct":0.1134},{"nav_date":"2026-04-28","nav":52.92,"day_change_pct":-0.7316},{"nav_date":"2026-04-27","nav":53.31,"day_change_pct":1.1383},{"nav_date":"2026-04-24","nav":52.71,"day_change_pct":-1.2366},{"nav_date":"2026-04-23","nav":53.37,"day_change_pct":-1.0751},{"nav_date":"2026-04-22","nav":53.95,"day_change_pct":-0.0556},{"nav_date":"2026-04-21","nav":53.98,"day_change_pct":0.7277},{"nav_date":"2026-04-20","nav":53.59,"day_change_pct":-0.4088},{"nav_date":"2026-04-17","nav":53.81,"day_change_pct":0.9568},{"nav_date":"2026-04-16","nav":53.3,"day_change_pct":0.5091},{"nav_date":"2026-04-15","nav":53.03,"day_change_pct":2.0986},{"nav_date":"2026-04-13","nav":51.94,"day_change_pct":-0.6693},{"nav_date":"2026-04-10","nav":52.29,"day_change_pct":1.3372},{"nav_date":"2026-04-09","nav":51.6,"day_change_pct":-0.5972},{"nav_date":"2026-04-08","nav":51.91,"day_change_pct":3.7163},{"nav_date":"2026-04-07","nav":50.05,"day_change_pct":0.1801},{"nav_date":"2026-04-06","nav":49.96,"day_change_pct":1.2156},{"nav_date":"2026-04-02","nav":49.36,"day_change_pct":0.1827},{"nav_date":"2026-04-01","nav":49.27,"day_change_pct":2.0928},{"nav_date":"2026-03-31","nav":48.26,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":48.26,"day_change_pct":-2.3472},{"nav_date":"2026-03-27","nav":49.42,"day_change_pct":-2.0998},{"nav_date":"2026-03-25","nav":50.48,"day_change_pct":2.1242},{"nav_date":"2026-03-24","nav":49.43,"day_change_pct":1.9806},{"nav_date":"2026-03-23","nav":48.47,"day_change_pct":-2.8852},{"nav_date":"2026-03-20","nav":49.91,"day_change_pct":0.241},{"nav_date":"2026-03-19","nav":49.79,"day_change_pct":-2.7919},{"nav_date":"2026-03-18","nav":51.22,"day_change_pct":1.3655},{"nav_date":"2026-03-17","nav":50.53,"day_change_pct":0.6574},{"nav_date":"2026-03-16","nav":50.2,"day_change_pct":0.1996},{"nav_date":"2026-03-13","nav":50.1,"day_change_pct":-1.9186},{"nav_date":"2026-03-12","nav":51.08,"day_change_pct":-1.0844},{"nav_date":"2026-03-11","nav":51.64,"day_change_pct":-1.0159},{"nav_date":"2026-03-10","nav":52.17,"day_change_pct":1.1047},{"nav_date":"2026-03-09","nav":51.6,"day_change_pct":-1.8265},{"nav_date":"2026-03-06","nav":52.56,"day_change_pct":-0.6615},{"nav_date":"2026-03-05","nav":52.91,"day_change_pct":0.954},{"nav_date":"2026-03-04","nav":52.41,"day_change_pct":-1.5775},{"nav_date":"2026-03-02","nav":53.25,"day_change_pct":-1.8976},{"nav_date":"2026-02-27","nav":54.28,"day_change_pct":-0.9308},{"nav_date":"2026-02-26","nav":54.79,"day_change_pct":0.1462},{"nav_date":"2026-02-25","nav":54.71,"day_change_pct":0.718},{"nav_date":"2026-02-24","nav":54.32,"day_change_pct":-0.7854},{"nav_date":"2026-02-23","nav":54.75,"day_change_pct":0.4956},{"nav_date":"2026-02-20","nav":54.48,"day_change_pct":0.3685},{"nav_date":"2026-02-19","nav":54.28,"day_change_pct":-1.1473},{"nav_date":"2026-02-18","nav":54.91,"day_change_pct":0.3656},{"nav_date":"2026-02-17","nav":54.71,"day_change_pct":0.4222},{"nav_date":"2026-02-16","nav":54.48,"day_change_pct":0.2208},{"nav_date":"2026-02-13","nav":54.36,"day_change_pct":-1.2713},{"nav_date":"2026-02-12","nav":55.06,"day_change_pct":-0.5239},{"nav_date":"2026-02-11","nav":55.35,"day_change_pct":0.1266},{"nav_date":"2026-02-10","nav":55.28,"day_change_pct":0.7289},{"nav_date":"2026-02-09","nav":54.88,"day_change_pct":0.9009},{"nav_date":"2026-02-06","nav":54.39,"day_change_pct":0.0552},{"nav_date":"2026-02-05","nav":54.36,"day_change_pct":-0.3483},{"nav_date":"2026-02-04","nav":54.55,"day_change_pct":0.3126},{"nav_date":"2026-02-03","nav":54.38,"day_change_pct":2.6619},{"nav_date":"2026-02-02","nav":52.97,"day_change_pct":-0.7309},{"nav_date":"2026-01-30","nav":53.36,"day_change_pct":-0.0562},{"nav_date":"2026-01-29","nav":53.39,"day_change_pct":-0.0187},{"nav_date":"2026-01-28","nav":53.4,"day_change_pct":1.0025},{"nav_date":"2026-01-27","nav":52.87,"day_change_pct":0.3797},{"nav_date":"2026-01-23","nav":52.67,"day_change_pct":-1.1634},{"nav_date":"2026-01-22","nav":53.29,"day_change_pct":0.5851},{"nav_date":"2026-01-21","nav":52.98,"day_change_pct":-0.3573},{"nav_date":"2026-01-20","nav":53.17,"day_change_pct":-2.0269},{"nav_date":"2026-01-19","nav":54.27,"day_change_pct":-0.4768},{"nav_date":"2026-01-16","nav":54.53,"day_change_pct":0.055},{"nav_date":"2026-01-14","nav":54.5,"day_change_pct":0.0918},{"nav_date":"2026-01-13","nav":54.45,"day_change_pct":-0.0367},{"nav_date":"2026-01-12","nav":54.47,"day_change_pct":0.0551},{"nav_date":"2026-01-09","nav":54.44,"day_change_pct":-0.8017},{"nav_date":"2026-01-08","nav":54.88,"day_change_pct":-1.2239},{"nav_date":"2026-01-07","nav":55.56,"day_change_pct":-0.305},{"nav_date":"2026-01-06","nav":55.73,"day_change_pct":0.1078},{"nav_date":"2026-01-05","nav":55.67,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":55.67,"day_change_pct":0.7602},{"nav_date":"2026-01-01","nav":55.25,"day_change_pct":0.1632},{"nav_date":"2025-12-31","nav":55.16,"day_change_pct":1.0071},{"nav_date":"2025-12-30","nav":54.61,"day_change_pct":0.0916},{"nav_date":"2025-12-29","nav":54.56,"day_change_pct":-0.1829},{"nav_date":"2025-12-26","nav":54.66,"day_change_pct":-0.2008},{"nav_date":"2025-12-24","nav":54.77,"day_change_pct":-0.2004},{"nav_date":"2025-12-23","nav":54.88,"day_change_pct":-0.0728},{"nav_date":"2025-12-22","nav":54.92,"day_change_pct":0.6967},{"nav_date":"2025-12-19","nav":54.54,"day_change_pct":0.9066},{"nav_date":"2025-12-18","nav":54.05,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":54.05,"day_change_pct":-0.3319},{"nav_date":"2025-12-16","nav":54.23,"day_change_pct":-0.823},{"nav_date":"2025-12-15","nav":54.68,"day_change_pct":0.1465},{"nav_date":"2025-12-12","nav":54.6,"day_change_pct":0.6081},{"nav_date":"2025-12-11","nav":54.27,"day_change_pct":0.4256},{"nav_date":"2025-12-10","nav":54.04,"day_change_pct":-0.4605},{"nav_date":"2025-12-09","nav":54.29,"day_change_pct":0.0737},{"nav_date":"2025-12-08","nav":54.25,"day_change_pct":-1.184},{"nav_date":"2025-12-05","nav":54.9,"day_change_pct":0.2374},{"nav_date":"2025-12-04","nav":54.77,"day_change_pct":0.0183},{"nav_date":"2025-12-03","nav":54.76,"day_change_pct":-0.4726},{"nav_date":"2025-12-02","nav":55.02,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":55.02,"day_change_pct":-0.1995},{"nav_date":"2025-11-28","nav":55.13,"day_change_pct":-0.1087},{"nav_date":"2025-11-27","nav":55.19,"day_change_pct":0.0181},{"nav_date":"2025-11-26","nav":55.18,"day_change_pct":0.8406},{"nav_date":"2025-11-25","nav":54.72,"day_change_pct":-0.0548},{"nav_date":"2025-11-24","nav":54.75,"day_change_pct":-0.364},{"nav_date":"2025-11-21","nav":54.95,"day_change_pct":-0.525},{"nav_date":"2025-11-20","nav":55.24,"day_change_pct":0.1814},{"nav_date":"2025-11-19","nav":55.14,"day_change_pct":0.291},{"nav_date":"2025-11-18","nav":54.98,"day_change_pct":-0.6326},{"nav_date":"2025-11-17","nav":55.33,"day_change_pct":0.4357},{"nav_date":"2025-11-14","nav":55.09,"day_change_pct":-0.0544},{"nav_date":"2025-11-13","nav":55.12,"day_change_pct":0.0181},{"nav_date":"2025-11-12","nav":55.11,"day_change_pct":-4.2065},{"nav_date":"2025-11-11","nav":57.53,"day_change_pct":0.4365},{"nav_date":"2025-11-10","nav":57.28,"day_change_pct":0.5089},{"nav_date":"2025-11-07","nav":56.99,"day_change_pct":0.0702},{"nav_date":"2025-11-06","nav":56.95,"day_change_pct":-0.4719},{"nav_date":"2025-11-04","nav":57.22,"day_change_pct":-0.4177},{"nav_date":"2025-11-03","nav":57.46,"day_change_pct":0.4721},{"nav_date":"2025-10-31","nav":57.19,"day_change_pct":-0.6428},{"nav_date":"2025-10-30","nav":57.56,"day_change_pct":-0.6387},{"nav_date":"2025-10-29","nav":57.93,"day_change_pct":0.6253},{"nav_date":"2025-10-28","nav":57.57,"day_change_pct":0.0174},{"nav_date":"2025-10-27","nav":57.56,"day_change_pct":0.4888},{"nav_date":"2025-10-24","nav":57.28,"day_change_pct":-0.3133},{"nav_date":"2025-10-23","nav":57.46,"day_change_pct":0.6657},{"nav_date":"2025-10-20","nav":57.08,"day_change_pct":0.2635},{"nav_date":"2025-10-17","nav":56.93,"day_change_pct":-0.0351},{"nav_date":"2025-10-16","nav":56.95,"day_change_pct":0.8857},{"nav_date":"2025-10-15","nav":56.45,"day_change_pct":0.7496},{"nav_date":"2025-10-14","nav":56.03,"day_change_pct":-0.3202},{"nav_date":"2025-10-13","nav":56.21,"day_change_pct":-0.4075},{"nav_date":"2025-10-10","nav":56.44,"day_change_pct":0.427},{"nav_date":"2025-10-09","nav":56.2,"day_change_pct":0.5907},{"nav_date":"2025-10-08","nav":55.87,"day_change_pct":-0.4809},{"nav_date":"2025-10-07","nav":56.14,"day_change_pct":0.0891},{"nav_date":"2025-10-06","nav":56.09,"day_change_pct":0.6279},{"nav_date":"2025-10-03","nav":55.74,"day_change_pct":0.3782},{"nav_date":"2025-10-01","nav":55.53,"day_change_pct":1.0923},{"nav_date":"2025-09-30","nav":54.93,"day_change_pct":0.1641},{"nav_date":"2025-09-29","nav":54.84,"day_change_pct":-0.2546},{"nav_date":"2025-09-26","nav":54.98,"day_change_pct":-1.2394},{"nav_date":"2025-09-25","nav":55.67,"day_change_pct":-0.4649},{"nav_date":"2025-09-24","nav":55.93,"day_change_pct":-0.3386},{"nav_date":"2025-09-23","nav":56.12,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":56.12,"day_change_pct":-0.567},{"nav_date":"2025-09-19","nav":56.44,"day_change_pct":-0.2298},{"nav_date":"2025-09-18","nav":56.57,"day_change_pct":0.2303},{"nav_date":"2025-09-17","nav":56.44,"day_change_pct":0.1419},{"nav_date":"2025-09-16","nav":56.36,"day_change_pct":0.7508},{"nav_date":"2025-09-15","nav":55.94,"day_change_pct":0.3588},{"nav_date":"2025-09-12","nav":55.74,"day_change_pct":0.3963}],"total":3373,"page":1,"page_size":250}