{"fund_details":{"scheme_code":120596,"scheme_name":"ICICI Prudential Large & Mid Cap Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K011O5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":1141.2,"day_change_pct":1.12},{"nav_date":"2026-09-16","nav":1128.56,"day_change_pct":0.1633},{"nav_date":"2026-09-15","nav":1126.72,"day_change_pct":-2.5168},{"nav_date":"2026-09-11","nav":1155.81,"day_change_pct":-0.9987},{"nav_date":"2026-09-10","nav":1167.47,"day_change_pct":-0.2785},{"nav_date":"2026-09-09","nav":1170.73,"day_change_pct":-0.2462},{"nav_date":"2026-09-08","nav":1173.62,"day_change_pct":-0.0707},{"nav_date":"2026-09-07","nav":1174.45,"day_change_pct":-0.3496},{"nav_date":"2026-09-04","nav":1178.57,"day_change_pct":-0.2893},{"nav_date":"2026-09-03","nav":1181.99,"day_change_pct":0.4581},{"nav_date":"2026-09-02","nav":1176.6,"day_change_pct":-0.6737},{"nav_date":"2026-09-01","nav":1184.58,"day_change_pct":-1.3138},{"nav_date":"2026-08-31","nav":1200.35,"day_change_pct":-0.0142},{"nav_date":"2026-08-28","nav":1200.52,"day_change_pct":-0.089},{"nav_date":"2026-08-27","nav":1201.59,"day_change_pct":-0.4631},{"nav_date":"2026-08-26","nav":1207.18,"day_change_pct":0.26},{"nav_date":"2026-08-25","nav":1204.05,"day_change_pct":0.1931},{"nav_date":"2026-08-24","nav":1201.73,"day_change_pct":0.4547},{"nav_date":"2026-08-21","nav":1196.29,"day_change_pct":-0.0526},{"nav_date":"2026-08-20","nav":1196.92,"day_change_pct":0.5671},{"nav_date":"2026-08-19","nav":1190.17,"day_change_pct":-0.3575},{"nav_date":"2026-08-18","nav":1194.44,"day_change_pct":-0.4418},{"nav_date":"2026-08-17","nav":1199.74,"day_change_pct":0.3286},{"nav_date":"2026-08-14","nav":1195.81,"day_change_pct":-0.5481},{"nav_date":"2026-08-13","nav":1202.4,"day_change_pct":-0.3093},{"nav_date":"2026-08-12","nav":1206.13,"day_change_pct":0.2593},{"nav_date":"2026-08-11","nav":1203.01,"day_change_pct":-0.3322},{"nav_date":"2026-08-10","nav":1207.02,"day_change_pct":0.3851},{"nav_date":"2026-08-07","nav":1202.39,"day_change_pct":0.0366},{"nav_date":"2026-08-06","nav":1201.95,"day_change_pct":-0.486},{"nav_date":"2026-08-05","nav":1207.82,"day_change_pct":0.5386},{"nav_date":"2026-08-04","nav":1201.35,"day_change_pct":-0.0973},{"nav_date":"2026-08-03","nav":1202.52,"day_change_pct":1.4126},{"nav_date":"2026-07-31","nav":1185.77,"day_change_pct":0.8625},{"nav_date":"2026-07-30","nav":1175.63,"day_change_pct":0.3054},{"nav_date":"2026-07-29","nav":1172.05,"day_change_pct":0.6648},{"nav_date":"2026-07-28","nav":1164.31,"day_change_pct":-0.1895},{"nav_date":"2026-07-27","nav":1166.52,"day_change_pct":1.351},{"nav_date":"2026-07-24","nav":1150.97,"day_change_pct":-0.4213},{"nav_date":"2026-07-23","nav":1155.84,"day_change_pct":-0.7428},{"nav_date":"2026-07-22","nav":1164.49,"day_change_pct":-0.8945},{"nav_date":"2026-07-21","nav":1175.0,"day_change_pct":0.6407},{"nav_date":"2026-07-20","nav":1167.52,"day_change_pct":0.1561},{"nav_date":"2026-07-17","nav":1165.7,"day_change_pct":-0.2277},{"nav_date":"2026-07-16","nav":1168.36,"day_change_pct":-0.1146},{"nav_date":"2026-07-15","nav":1169.7,"day_change_pct":0.4552},{"nav_date":"2026-07-14","nav":1164.4,"day_change_pct":-0.3227},{"nav_date":"2026-07-13","nav":1168.17,"day_change_pct":-0.0428},{"nav_date":"2026-07-10","nav":1168.67,"day_change_pct":1.131},{"nav_date":"2026-07-09","nav":1155.6,"day_change_pct":0.6419},{"nav_date":"2026-07-08","nav":1148.23,"day_change_pct":-1.5223},{"nav_date":"2026-07-07","nav":1165.98,"day_change_pct":0.1899},{"nav_date":"2026-07-06","nav":1163.77,"day_change_pct":0.4462},{"nav_date":"2026-07-03","nav":1158.6,"day_change_pct":0.3821},{"nav_date":"2026-07-02","nav":1154.19,"day_change_pct":0.9658},{"nav_date":"2026-07-01","nav":1143.15,"day_change_pct":0.6285},{"nav_date":"2026-06-30","nav":1136.01,"day_change_pct":0.0819},{"nav_date":"2026-06-29","nav":1135.08,"day_change_pct":-0.6825},{"nav_date":"2026-06-25","nav":1142.88,"day_change_pct":-0.1223},{"nav_date":"2026-06-24","nav":1144.28,"day_change_pct":0.52},{"nav_date":"2026-06-23","nav":1138.36,"day_change_pct":-0.9355},{"nav_date":"2026-06-22","nav":1149.11,"day_change_pct":0.4599},{"nav_date":"2026-06-19","nav":1143.85,"day_change_pct":-0.325},{"nav_date":"2026-06-18","nav":1147.58,"day_change_pct":0.4121},{"nav_date":"2026-06-17","nav":1142.87,"day_change_pct":0.2438},{"nav_date":"2026-06-16","nav":1140.09,"day_change_pct":0.6116},{"nav_date":"2026-06-15","nav":1133.16,"day_change_pct":1.6415},{"nav_date":"2026-06-12","nav":1114.86,"day_change_pct":2.2488},{"nav_date":"2026-06-11","nav":1090.34,"day_change_pct":-0.599},{"nav_date":"2026-06-10","nav":1096.91,"day_change_pct":-0.7186},{"nav_date":"2026-06-09","nav":1104.85,"day_change_pct":0.9696},{"nav_date":"2026-06-08","nav":1094.24,"day_change_pct":-1.191},{"nav_date":"2026-06-05","nav":1107.43,"day_change_pct":-0.3375},{"nav_date":"2026-06-04","nav":1111.18,"day_change_pct":0.1153},{"nav_date":"2026-06-03","nav":1109.9,"day_change_pct":-0.3555},{"nav_date":"2026-06-02","nav":1113.86,"day_change_pct":0.3387},{"nav_date":"2026-06-01","nav":1110.1,"day_change_pct":-0.9529},{"nav_date":"2026-05-29","nav":1120.78,"day_change_pct":-1.0593},{"nav_date":"2026-05-27","nav":1132.78,"day_change_pct":0.2931},{"nav_date":"2026-05-26","nav":1129.47,"day_change_pct":0.0443},{"nav_date":"2026-05-25","nav":1128.97,"day_change_pct":0.8504},{"nav_date":"2026-05-22","nav":1119.45,"day_change_pct":0.538},{"nav_date":"2026-05-21","nav":1113.46,"day_change_pct":-0.0395},{"nav_date":"2026-05-20","nav":1113.9,"day_change_pct":-0.0933},{"nav_date":"2026-05-19","nav":1114.94,"day_change_pct":0.5619},{"nav_date":"2026-05-18","nav":1108.71,"day_change_pct":-0.3881},{"nav_date":"2026-05-15","nav":1113.03,"day_change_pct":-0.2983},{"nav_date":"2026-05-14","nav":1116.36,"day_change_pct":0.74},{"nav_date":"2026-05-13","nav":1108.16,"day_change_pct":0.1165},{"nav_date":"2026-05-12","nav":1106.87,"day_change_pct":-2.3235},{"nav_date":"2026-05-11","nav":1133.2,"day_change_pct":-1.2092},{"nav_date":"2026-05-08","nav":1147.07,"day_change_pct":-0.2661},{"nav_date":"2026-05-07","nav":1150.13,"day_change_pct":0.3114},{"nav_date":"2026-05-06","nav":1146.56,"day_change_pct":1.4736},{"nav_date":"2026-05-05","nav":1129.91,"day_change_pct":-0.2172},{"nav_date":"2026-05-04","nav":1132.37,"day_change_pct":0.5139},{"nav_date":"2026-04-30","nav":1126.58,"day_change_pct":-0.6596},{"nav_date":"2026-04-29","nav":1134.06,"day_change_pct":0.1068},{"nav_date":"2026-04-28","nav":1132.85,"day_change_pct":-0.7204},{"nav_date":"2026-04-27","nav":1141.07,"day_change_pct":1.1372},{"nav_date":"2026-04-24","nav":1128.24,"day_change_pct":-1.2412},{"nav_date":"2026-04-23","nav":1142.42,"day_change_pct":-1.072},{"nav_date":"2026-04-22","nav":1154.8,"day_change_pct":-0.0589},{"nav_date":"2026-04-21","nav":1155.48,"day_change_pct":0.727},{"nav_date":"2026-04-20","nav":1147.14,"day_change_pct":-0.4072},{"nav_date":"2026-04-17","nav":1151.83,"day_change_pct":0.9571},{"nav_date":"2026-04-16","nav":1140.91,"day_change_pct":0.5136},{"nav_date":"2026-04-15","nav":1135.08,"day_change_pct":2.0967},{"nav_date":"2026-04-13","nav":1111.77,"day_change_pct":-0.6665},{"nav_date":"2026-04-10","nav":1119.23,"day_change_pct":1.3391},{"nav_date":"2026-04-09","nav":1104.44,"day_change_pct":-0.6101},{"nav_date":"2026-04-08","nav":1111.22,"day_change_pct":3.7341},{"nav_date":"2026-04-07","nav":1071.22,"day_change_pct":0.1618},{"nav_date":"2026-04-06","nav":1069.49,"day_change_pct":1.2257},{"nav_date":"2026-04-02","nav":1056.54,"day_change_pct":0.1735},{"nav_date":"2026-04-01","nav":1054.71,"day_change_pct":2.1036},{"nav_date":"2026-03-31","nav":1032.98,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":1032.99,"day_change_pct":-2.3464},{"nav_date":"2026-03-27","nav":1057.81,"day_change_pct":-2.1027},{"nav_date":"2026-03-25","nav":1080.53,"day_change_pct":2.1247},{"nav_date":"2026-03-24","nav":1058.05,"day_change_pct":1.9896},{"nav_date":"2026-03-23","nav":1037.41,"day_change_pct":-2.8997},{"nav_date":"2026-03-20","nav":1068.39,"day_change_pct":0.2421},{"nav_date":"2026-03-19","nav":1065.81,"day_change_pct":-2.7794},{"nav_date":"2026-03-18","nav":1096.28,"day_change_pct":1.3676},{"nav_date":"2026-03-17","nav":1081.49,"day_change_pct":0.644},{"nav_date":"2026-03-16","nav":1074.57,"day_change_pct":0.2005},{"nav_date":"2026-03-13","nav":1072.42,"day_change_pct":-1.908},{"nav_date":"2026-03-12","nav":1093.28,"day_change_pct":-1.0866},{"nav_date":"2026-03-11","nav":1105.29,"day_change_pct":-1.0289},{"nav_date":"2026-03-10","nav":1116.78,"day_change_pct":1.1063},{"nav_date":"2026-03-09","nav":1104.56,"day_change_pct":-1.8117},{"nav_date":"2026-03-06","nav":1124.94,"day_change_pct":-0.6649},{"nav_date":"2026-03-05","nav":1132.47,"day_change_pct":0.9538},{"nav_date":"2026-03-04","nav":1121.77,"day_change_pct":-1.5836},{"nav_date":"2026-03-02","nav":1139.82,"day_change_pct":-1.8919},{"nav_date":"2026-02-27","nav":1161.8,"day_change_pct":-0.9388},{"nav_date":"2026-02-26","nav":1172.81,"day_change_pct":0.1452},{"nav_date":"2026-02-25","nav":1171.11,"day_change_pct":0.7276},{"nav_date":"2026-02-24","nav":1162.65,"day_change_pct":-0.7919},{"nav_date":"2026-02-23","nav":1171.93,"day_change_pct":0.4982},{"nav_date":"2026-02-20","nav":1166.12,"day_change_pct":0.358},{"nav_date":"2026-02-19","nav":1161.96,"day_change_pct":-1.135},{"nav_date":"2026-02-18","nav":1175.3,"day_change_pct":0.3672},{"nav_date":"2026-02-17","nav":1171.0,"day_change_pct":0.4099},{"nav_date":"2026-02-16","nav":1166.22,"day_change_pct":0.2209},{"nav_date":"2026-02-13","nav":1163.65,"day_change_pct":-1.2592},{"nav_date":"2026-02-12","nav":1178.49,"day_change_pct":-0.5233},{"nav_date":"2026-02-11","nav":1184.69,"day_change_pct":0.1158},{"nav_date":"2026-02-10","nav":1183.32,"day_change_pct":0.7304},{"nav_date":"2026-02-09","nav":1174.74,"day_change_pct":0.8975},{"nav_date":"2026-02-06","nav":1164.29,"day_change_pct":0.0567},{"nav_date":"2026-02-05","nav":1163.63,"day_change_pct":-0.3392},{"nav_date":"2026-02-04","nav":1167.59,"day_change_pct":0.3162},{"nav_date":"2026-02-03","nav":1163.91,"day_change_pct":2.6593},{"nav_date":"2026-02-02","nav":1133.76,"day_change_pct":-0.7424},{"nav_date":"2026-01-30","nav":1142.24,"day_change_pct":-0.0446},{"nav_date":"2026-01-29","nav":1142.75,"day_change_pct":-0.0184},{"nav_date":"2026-01-28","nav":1142.96,"day_change_pct":0.9896},{"nav_date":"2026-01-27","nav":1131.76,"day_change_pct":0.3903},{"nav_date":"2026-01-23","nav":1127.36,"day_change_pct":-1.1651},{"nav_date":"2026-01-22","nav":1140.65,"day_change_pct":0.5802},{"nav_date":"2026-01-21","nav":1134.07,"day_change_pct":-0.3567},{"nav_date":"2026-01-20","nav":1138.13,"day_change_pct":-2.018},{"nav_date":"2026-01-19","nav":1161.57,"day_change_pct":-0.49},{"nav_date":"2026-01-16","nav":1167.29,"day_change_pct":0.0531},{"nav_date":"2026-01-14","nav":1166.67,"day_change_pct":0.1038},{"nav_date":"2026-01-13","nav":1165.46,"day_change_pct":-0.0369},{"nav_date":"2026-01-12","nav":1165.89,"day_change_pct":0.0558},{"nav_date":"2026-01-09","nav":1165.24,"day_change_pct":-0.8087},{"nav_date":"2026-01-08","nav":1174.74,"day_change_pct":-1.2234},{"nav_date":"2026-01-07","nav":1189.29,"day_change_pct":-0.3001},{"nav_date":"2026-01-06","nav":1192.87,"day_change_pct":0.1032},{"nav_date":"2026-01-05","nav":1191.64,"day_change_pct":-0.0025},{"nav_date":"2026-01-02","nav":1191.67,"day_change_pct":0.7687},{"nav_date":"2026-01-01","nav":1182.58,"day_change_pct":0.1677},{"nav_date":"2025-12-31","nav":1180.6,"day_change_pct":1.0044},{"nav_date":"2025-12-30","nav":1168.86,"day_change_pct":0.0796},{"nav_date":"2025-12-29","nav":1167.93,"day_change_pct":-0.1701},{"nav_date":"2025-12-26","nav":1169.92,"day_change_pct":-0.2098},{"nav_date":"2025-12-24","nav":1172.38,"day_change_pct":-0.2043},{"nav_date":"2025-12-23","nav":1174.78,"day_change_pct":-0.0647},{"nav_date":"2025-12-22","nav":1175.54,"day_change_pct":0.699},{"nav_date":"2025-12-19","nav":1167.38,"day_change_pct":0.9015},{"nav_date":"2025-12-18","nav":1156.95,"day_change_pct":0.0069},{"nav_date":"2025-12-17","nav":1156.87,"day_change_pct":-0.3386},{"nav_date":"2025-12-16","nav":1160.8,"day_change_pct":-0.8177},{"nav_date":"2025-12-15","nav":1170.37,"day_change_pct":0.1455},{"nav_date":"2025-12-12","nav":1168.67,"day_change_pct":0.5965},{"nav_date":"2025-12-11","nav":1161.74,"day_change_pct":0.4409},{"nav_date":"2025-12-10","nav":1156.64,"day_change_pct":-0.463},{"nav_date":"2025-12-09","nav":1162.02,"day_change_pct":0.0732},{"nav_date":"2025-12-08","nav":1161.17,"day_change_pct":-1.1964},{"nav_date":"2025-12-05","nav":1175.23,"day_change_pct":0.244},{"nav_date":"2025-12-04","nav":1172.37,"day_change_pct":0.023},{"nav_date":"2025-12-03","nav":1172.1,"day_change_pct":-0.4713},{"nav_date":"2025-12-02","nav":1177.65,"day_change_pct":-0.0093},{"nav_date":"2025-12-01","nav":1177.76,"day_change_pct":-0.1941},{"nav_date":"2025-11-28","nav":1180.05,"day_change_pct":-0.116},{"nav_date":"2025-11-27","nav":1181.42,"day_change_pct":0.0178},{"nav_date":"2025-11-26","nav":1181.21,"day_change_pct":0.8504},{"nav_date":"2025-11-25","nav":1171.25,"day_change_pct":-0.0648},{"nav_date":"2025-11-24","nav":1172.01,"day_change_pct":-0.3495},{"nav_date":"2025-11-21","nav":1176.12,"day_change_pct":-0.5252},{"nav_date":"2025-11-20","nav":1182.33,"day_change_pct":0.1839},{"nav_date":"2025-11-19","nav":1180.16,"day_change_pct":0.2744},{"nav_date":"2025-11-18","nav":1176.93,"day_change_pct":-0.619},{"nav_date":"2025-11-17","nav":1184.26,"day_change_pct":0.4351},{"nav_date":"2025-11-14","nav":1179.13,"day_change_pct":-0.0559},{"nav_date":"2025-11-13","nav":1179.79,"day_change_pct":0.0187},{"nav_date":"2025-11-12","nav":1179.57,"day_change_pct":0.6528},{"nav_date":"2025-11-11","nav":1171.92,"day_change_pct":0.4483},{"nav_date":"2025-11-10","nav":1166.69,"day_change_pct":0.4927},{"nav_date":"2025-11-07","nav":1160.97,"day_change_pct":0.0733},{"nav_date":"2025-11-06","nav":1160.12,"day_change_pct":-0.4736},{"nav_date":"2025-11-04","nav":1165.64,"day_change_pct":-0.4135},{"nav_date":"2025-11-03","nav":1170.48,"day_change_pct":0.479},{"nav_date":"2025-10-31","nav":1164.9,"day_change_pct":-0.6516},{"nav_date":"2025-10-30","nav":1172.54,"day_change_pct":-0.633},{"nav_date":"2025-10-29","nav":1180.01,"day_change_pct":0.6182},{"nav_date":"2025-10-28","nav":1172.76,"day_change_pct":0.029},{"nav_date":"2025-10-27","nav":1172.42,"day_change_pct":0.4851},{"nav_date":"2025-10-24","nav":1166.76,"day_change_pct":-0.3144},{"nav_date":"2025-10-23","nav":1170.44,"day_change_pct":0.6605},{"nav_date":"2025-10-20","nav":1162.76,"day_change_pct":0.2742},{"nav_date":"2025-10-17","nav":1159.58,"day_change_pct":-0.0414},{"nav_date":"2025-10-16","nav":1160.06,"day_change_pct":0.8827},{"nav_date":"2025-10-15","nav":1149.91,"day_change_pct":0.7447},{"nav_date":"2025-10-14","nav":1141.41,"day_change_pct":-0.3074},{"nav_date":"2025-10-13","nav":1144.93,"day_change_pct":-0.4123},{"nav_date":"2025-10-10","nav":1149.67,"day_change_pct":0.4333},{"nav_date":"2025-10-09","nav":1144.71,"day_change_pct":0.587},{"nav_date":"2025-10-08","nav":1138.03,"day_change_pct":-0.4818},{"nav_date":"2025-10-07","nav":1143.54,"day_change_pct":0.0866},{"nav_date":"2025-10-06","nav":1142.55,"day_change_pct":0.6253},{"nav_date":"2025-10-03","nav":1135.45,"day_change_pct":0.3801},{"nav_date":"2025-10-01","nav":1131.15,"day_change_pct":1.0993},{"nav_date":"2025-09-30","nav":1118.85,"day_change_pct":0.1647},{"nav_date":"2025-09-29","nav":1117.01,"day_change_pct":-0.2607},{"nav_date":"2025-09-26","nav":1119.93,"day_change_pct":-1.2364},{"nav_date":"2025-09-25","nav":1133.95,"day_change_pct":-0.4643},{"nav_date":"2025-09-24","nav":1139.24,"day_change_pct":-0.3516},{"nav_date":"2025-09-23","nav":1143.26,"day_change_pct":0.0087},{"nav_date":"2025-09-22","nav":1143.16,"day_change_pct":-0.5697},{"nav_date":"2025-09-19","nav":1149.71,"day_change_pct":-0.2326},{"nav_date":"2025-09-18","nav":1152.39,"day_change_pct":0.2279},{"nav_date":"2025-09-17","nav":1149.77,"day_change_pct":0.1463},{"nav_date":"2025-09-16","nav":1148.09,"day_change_pct":0.7477},{"nav_date":"2025-09-15","nav":1139.57,"day_change_pct":0.3602},{"nav_date":"2025-09-12","nav":1135.48,"day_change_pct":0.3979}],"total":3373,"page":1,"page_size":250}