{"fund_details":{"scheme_code":120595,"scheme_name":"ICICI Prudential Technology Fund - Direct Plan -  IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01Z22","isin_reinvest":"INF109K01Z30","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":115.34,"day_change_pct":0.4004},{"nav_date":"2026-09-09","nav":114.88,"day_change_pct":-3.5189},{"nav_date":"2026-09-04","nav":119.07,"day_change_pct":-0.4515},{"nav_date":"2026-09-03","nav":119.61,"day_change_pct":-1.2793},{"nav_date":"2026-09-01","nav":121.16,"day_change_pct":-0.2962},{"nav_date":"2026-08-28","nav":121.52,"day_change_pct":1.8779},{"nav_date":"2026-08-26","nav":119.28,"day_change_pct":-0.3758},{"nav_date":"2026-08-24","nav":119.73,"day_change_pct":-0.0334},{"nav_date":"2026-08-21","nav":119.77,"day_change_pct":-0.0083},{"nav_date":"2026-08-20","nav":119.78,"day_change_pct":0.8079},{"nav_date":"2026-08-19","nav":118.82,"day_change_pct":0.3378},{"nav_date":"2026-08-18","nav":118.42,"day_change_pct":-1.2508},{"nav_date":"2026-08-17","nav":119.92,"day_change_pct":-0.9171},{"nav_date":"2026-08-14","nav":121.03,"day_change_pct":-0.0661},{"nav_date":"2026-08-13","nav":121.11,"day_change_pct":0.4729},{"nav_date":"2026-08-12","nav":120.54,"day_change_pct":-0.4871},{"nav_date":"2026-08-11","nav":121.13,"day_change_pct":-4.4188},{"nav_date":"2026-08-10","nav":126.73,"day_change_pct":0.2135},{"nav_date":"2026-08-07","nav":126.46,"day_change_pct":0.4687},{"nav_date":"2026-08-06","nav":125.87,"day_change_pct":-0.7569},{"nav_date":"2026-08-05","nav":126.83,"day_change_pct":0.0394},{"nav_date":"2026-08-04","nav":126.78,"day_change_pct":-0.4163},{"nav_date":"2026-08-03","nav":127.31,"day_change_pct":2.0848},{"nav_date":"2026-07-31","nav":124.71,"day_change_pct":-0.4868},{"nav_date":"2026-07-30","nav":125.32,"day_change_pct":-0.2388},{"nav_date":"2026-07-29","nav":125.62,"day_change_pct":2.3548},{"nav_date":"2026-07-28","nav":122.73,"day_change_pct":2.3091},{"nav_date":"2026-07-27","nav":119.96,"day_change_pct":2.0155},{"nav_date":"2026-07-24","nav":117.59,"day_change_pct":-1.812},{"nav_date":"2026-07-23","nav":116.99,"day_change_pct":-2.313},{"nav_date":"2026-07-22","nav":117.84,"day_change_pct":-1.3148},{"nav_date":"2026-07-21","nav":119.41,"day_change_pct":-0.2756},{"nav_date":"2026-07-20","nav":119.74,"day_change_pct":-0.0167},{"nav_date":"2026-07-17","nav":119.76,"day_change_pct":0.3856},{"nav_date":"2026-07-16","nav":119.3,"day_change_pct":0.4378},{"nav_date":"2026-07-15","nav":118.78,"day_change_pct":-0.1345},{"nav_date":"2026-07-14","nav":118.94,"day_change_pct":-0.7096},{"nav_date":"2026-07-13","nav":119.79,"day_change_pct":1.7671},{"nav_date":"2026-07-10","nav":117.71,"day_change_pct":1.4654},{"nav_date":"2026-07-09","nav":116.01,"day_change_pct":1.248},{"nav_date":"2026-07-08","nav":114.58,"day_change_pct":-1.6227},{"nav_date":"2026-07-07","nav":116.47,"day_change_pct":1.8094},{"nav_date":"2026-07-06","nav":114.4,"day_change_pct":-0.1919},{"nav_date":"2026-07-03","nav":114.62,"day_change_pct":0.9957},{"nav_date":"2026-07-02","nav":113.49,"day_change_pct":2.8828},{"nav_date":"2026-07-01","nav":110.31,"day_change_pct":-0.3973},{"nav_date":"2026-06-30","nav":110.75,"day_change_pct":-0.9037},{"nav_date":"2026-06-29","nav":111.76,"day_change_pct":-0.8517},{"nav_date":"2026-06-25","nav":112.72,"day_change_pct":-1.1835},{"nav_date":"2026-06-24","nav":114.07,"day_change_pct":0.6707},{"nav_date":"2026-06-23","nav":113.31,"day_change_pct":-1.5209},{"nav_date":"2026-06-22","nav":115.06,"day_change_pct":0.5242},{"nav_date":"2026-06-19","nav":114.46,"day_change_pct":-1.3871},{"nav_date":"2026-06-18","nav":116.07,"day_change_pct":-0.9304},{"nav_date":"2026-06-17","nav":117.16,"day_change_pct":0.5579},{"nav_date":"2026-06-16","nav":116.51,"day_change_pct":1.2514},{"nav_date":"2026-06-15","nav":115.07,"day_change_pct":1.0627},{"nav_date":"2026-06-12","nav":113.86,"day_change_pct":0.8503},{"nav_date":"2026-06-11","nav":112.9,"day_change_pct":-1.1297},{"nav_date":"2026-06-10","nav":114.19,"day_change_pct":-1.1684},{"nav_date":"2026-06-09","nav":115.54,"day_change_pct":0.1126},{"nav_date":"2026-06-08","nav":115.41,"day_change_pct":-0.7653},{"nav_date":"2026-06-05","nav":116.3,"day_change_pct":-0.5218},{"nav_date":"2026-06-04","nav":116.91,"day_change_pct":0.0171},{"nav_date":"2026-06-03","nav":116.89,"day_change_pct":-3.1004},{"nav_date":"2026-06-02","nav":120.63,"day_change_pct":2.099},{"nav_date":"2026-06-01","nav":118.15,"day_change_pct":1.1731},{"nav_date":"2026-05-29","nav":116.78,"day_change_pct":0.2317},{"nav_date":"2026-05-27","nav":116.51,"day_change_pct":-0.0257},{"nav_date":"2026-05-26","nav":116.54,"day_change_pct":0.0429},{"nav_date":"2026-05-25","nav":116.49,"day_change_pct":0.6219},{"nav_date":"2026-05-22","nav":115.77,"day_change_pct":-0.138},{"nav_date":"2026-05-21","nav":115.93,"day_change_pct":-0.4807},{"nav_date":"2026-05-20","nav":116.49,"day_change_pct":-0.3933},{"nav_date":"2026-05-19","nav":116.95,"day_change_pct":2.1487},{"nav_date":"2026-05-18","nav":114.49,"day_change_pct":1.6424},{"nav_date":"2026-05-15","nav":112.64,"day_change_pct":0.6793},{"nav_date":"2026-05-14","nav":111.88,"day_change_pct":-0.2141},{"nav_date":"2026-05-13","nav":112.12,"day_change_pct":-0.7524},{"nav_date":"2026-05-12","nav":112.97,"day_change_pct":-3.03},{"nav_date":"2026-05-11","nav":116.5,"day_change_pct":-0.9438},{"nav_date":"2026-05-08","nav":117.61,"day_change_pct":1.0048},{"nav_date":"2026-05-07","nav":116.44,"day_change_pct":-0.1715},{"nav_date":"2026-05-06","nav":116.64,"day_change_pct":1.1622},{"nav_date":"2026-05-05","nav":115.3,"day_change_pct":-0.0607},{"nav_date":"2026-05-04","nav":115.37,"day_change_pct":-0.526},{"nav_date":"2026-04-30","nav":115.98,"day_change_pct":0.0518},{"nav_date":"2026-04-29","nav":115.92,"day_change_pct":0.7825},{"nav_date":"2026-04-28","nav":115.02,"day_change_pct":-0.2255},{"nav_date":"2026-04-27","nav":115.28,"day_change_pct":1.4521},{"nav_date":"2026-04-24","nav":113.63,"day_change_pct":-3.2442},{"nav_date":"2026-04-23","nav":117.44,"day_change_pct":-1.2113},{"nav_date":"2026-04-22","nav":118.88,"day_change_pct":-1.9546},{"nav_date":"2026-04-21","nav":121.25,"day_change_pct":0.6391},{"nav_date":"2026-04-20","nav":120.48,"day_change_pct":-0.7006},{"nav_date":"2026-04-17","nav":121.33,"day_change_pct":0.3059},{"nav_date":"2026-04-16","nav":120.96,"day_change_pct":1.002},{"nav_date":"2026-04-15","nav":119.76,"day_change_pct":2.359},{"nav_date":"2026-04-13","nav":117.0,"day_change_pct":-0.4509},{"nav_date":"2026-04-10","nav":117.53,"day_change_pct":-0.7096},{"nav_date":"2026-04-09","nav":118.37,"day_change_pct":-0.135},{"nav_date":"2026-04-08","nav":118.53,"day_change_pct":1.4204},{"nav_date":"2026-04-07","nav":116.87,"day_change_pct":1.6173},{"nav_date":"2026-04-06","nav":115.01,"day_change_pct":0.5508},{"nav_date":"2026-04-02","nav":114.38,"day_change_pct":1.7525},{"nav_date":"2026-04-01","nav":112.41,"day_change_pct":2.2281},{"nav_date":"2026-03-31","nav":109.96,"day_change_pct":0.0364},{"nav_date":"2026-03-30","nav":109.92,"day_change_pct":-2.0757},{"nav_date":"2026-03-27","nav":112.25,"day_change_pct":-0.9093},{"nav_date":"2026-03-25","nav":113.28,"day_change_pct":0.8906},{"nav_date":"2026-03-24","nav":112.28,"day_change_pct":1.4639},{"nav_date":"2026-03-23","nav":110.66,"day_change_pct":-1.7491},{"nav_date":"2026-03-20","nav":112.63,"day_change_pct":1.5966},{"nav_date":"2026-03-19","nav":110.86,"day_change_pct":-2.7373},{"nav_date":"2026-03-18","nav":113.98,"day_change_pct":2.4539},{"nav_date":"2026-03-17","nav":111.25,"day_change_pct":0.09},{"nav_date":"2026-03-16","nav":111.15,"day_change_pct":-0.3228},{"nav_date":"2026-03-13","nav":111.51,"day_change_pct":-1.6233},{"nav_date":"2026-03-12","nav":113.35,"day_change_pct":-0.4654},{"nav_date":"2026-03-11","nav":113.88,"day_change_pct":-1.0943},{"nav_date":"2026-03-10","nav":115.14,"day_change_pct":-0.0087},{"nav_date":"2026-03-09","nav":115.15,"day_change_pct":-0.8353},{"nav_date":"2026-03-06","nav":116.12,"day_change_pct":-0.2663},{"nav_date":"2026-03-05","nav":116.43,"day_change_pct":-0.3082},{"nav_date":"2026-03-04","nav":116.79,"day_change_pct":0.1973},{"nav_date":"2026-03-02","nav":116.56,"day_change_pct":-1.329},{"nav_date":"2026-02-27","nav":118.13,"day_change_pct":-0.3206},{"nav_date":"2026-02-26","nav":118.51,"day_change_pct":0.1014},{"nav_date":"2026-02-25","nav":118.39,"day_change_pct":0.6803},{"nav_date":"2026-02-24","nav":117.59,"day_change_pct":-3.5119},{"nav_date":"2026-02-23","nav":121.87,"day_change_pct":-1.4236},{"nav_date":"2026-02-20","nav":123.63,"day_change_pct":-0.7387},{"nav_date":"2026-02-19","nav":124.55,"day_change_pct":-1.1429},{"nav_date":"2026-02-18","nav":125.99,"day_change_pct":-0.6388},{"nav_date":"2026-02-17","nav":126.8,"day_change_pct":0.5153},{"nav_date":"2026-02-16","nav":126.15,"day_change_pct":-0.3397},{"nav_date":"2026-02-13","nav":126.58,"day_change_pct":-1.2791},{"nav_date":"2026-02-12","nav":128.22,"day_change_pct":-3.6881},{"nav_date":"2026-02-11","nav":133.13,"day_change_pct":-1.334},{"nav_date":"2026-02-10","nav":134.93,"day_change_pct":0.5215},{"nav_date":"2026-02-09","nav":134.23,"day_change_pct":0.3964},{"nav_date":"2026-02-06","nav":133.7,"day_change_pct":-0.9556},{"nav_date":"2026-02-05","nav":134.99,"day_change_pct":-1.0047},{"nav_date":"2026-02-04","nav":136.36,"day_change_pct":-2.919},{"nav_date":"2026-02-03","nav":140.46,"day_change_pct":1.2324},{"nav_date":"2026-02-02","nav":138.75,"day_change_pct":-0.2373},{"nav_date":"2026-01-30","nav":139.08,"day_change_pct":-0.5435},{"nav_date":"2026-01-29","nav":139.84,"day_change_pct":-0.4414},{"nav_date":"2026-01-28","nav":140.46,"day_change_pct":0.4793},{"nav_date":"2026-01-27","nav":139.79,"day_change_pct":0.3446},{"nav_date":"2026-01-23","nav":139.31,"day_change_pct":-0.9457},{"nav_date":"2026-01-22","nav":140.64,"day_change_pct":0.6081},{"nav_date":"2026-01-21","nav":139.79,"day_change_pct":-0.1286},{"nav_date":"2026-01-20","nav":139.97,"day_change_pct":-2.0367},{"nav_date":"2026-01-19","nav":142.88,"day_change_pct":-0.6743},{"nav_date":"2026-01-16","nav":143.85,"day_change_pct":2.1662},{"nav_date":"2026-01-14","nav":140.8,"day_change_pct":-0.5509},{"nav_date":"2026-01-13","nav":141.58,"day_change_pct":0.39},{"nav_date":"2026-01-12","nav":141.03,"day_change_pct":-0.2123},{"nav_date":"2026-01-09","nav":141.33,"day_change_pct":-0.5349},{"nav_date":"2026-01-08","nav":142.09,"day_change_pct":-1.4359},{"nav_date":"2026-01-07","nav":144.16,"day_change_pct":1.1862},{"nav_date":"2026-01-06","nav":142.47,"day_change_pct":0.1054},{"nav_date":"2026-01-05","nav":142.32,"day_change_pct":-0.7254},{"nav_date":"2026-01-02","nav":143.36,"day_change_pct":0.0908},{"nav_date":"2026-01-01","nav":143.23,"day_change_pct":0.5193},{"nav_date":"2025-12-31","nav":142.49,"day_change_pct":0.0281},{"nav_date":"2025-12-30","nav":142.45,"day_change_pct":-0.5723},{"nav_date":"2025-12-29","nav":143.27,"day_change_pct":-0.7275},{"nav_date":"2025-12-26","nav":144.32,"day_change_pct":-0.7633},{"nav_date":"2025-12-24","nav":145.43,"day_change_pct":-0.4654},{"nav_date":"2025-12-23","nav":146.11,"day_change_pct":-0.4225},{"nav_date":"2025-12-22","nav":146.73,"day_change_pct":1.6206},{"nav_date":"2025-12-19","nav":144.39,"day_change_pct":1.071},{"nav_date":"2025-12-18","nav":142.86,"day_change_pct":0.5702},{"nav_date":"2025-12-17","nav":142.05,"day_change_pct":0.0352},{"nav_date":"2025-12-16","nav":142.0,"day_change_pct":-0.7062},{"nav_date":"2025-12-15","nav":143.01,"day_change_pct":0.2383},{"nav_date":"2025-12-12","nav":142.67,"day_change_pct":0.6064},{"nav_date":"2025-12-11","nav":141.81,"day_change_pct":0.8319},{"nav_date":"2025-12-10","nav":140.64,"day_change_pct":-0.9298},{"nav_date":"2025-12-09","nav":141.96,"day_change_pct":-0.351},{"nav_date":"2025-12-08","nav":142.46,"day_change_pct":-0.704},{"nav_date":"2025-12-05","nav":143.47,"day_change_pct":0.2446},{"nav_date":"2025-12-04","nav":143.12,"day_change_pct":0.9879},{"nav_date":"2025-12-03","nav":141.72,"day_change_pct":0.475},{"nav_date":"2025-12-02","nav":141.05,"day_change_pct":0.3201},{"nav_date":"2025-12-01","nav":140.6,"day_change_pct":0.3784},{"nav_date":"2025-11-28","nav":140.07,"day_change_pct":-0.1141},{"nav_date":"2025-11-27","nav":140.23,"day_change_pct":0.0642},{"nav_date":"2025-11-26","nav":140.14,"day_change_pct":0.9581},{"nav_date":"2025-11-25","nav":138.81,"day_change_pct":-0.2802},{"nav_date":"2025-11-24","nav":139.2,"day_change_pct":0.2882},{"nav_date":"2025-11-21","nav":138.8,"day_change_pct":-0.5018},{"nav_date":"2025-11-20","nav":139.5,"day_change_pct":-0.0573},{"nav_date":"2025-11-19","nav":139.58,"day_change_pct":1.8832},{"nav_date":"2025-11-18","nav":137.0,"day_change_pct":-0.5445},{"nav_date":"2025-11-17","nav":137.75,"day_change_pct":0.16},{"nav_date":"2025-11-14","nav":137.53,"day_change_pct":-0.729},{"nav_date":"2025-11-13","nav":138.54,"day_change_pct":-0.4097},{"nav_date":"2025-11-12","nav":139.11,"day_change_pct":1.7704},{"nav_date":"2025-11-11","nav":136.69,"day_change_pct":0.8559},{"nav_date":"2025-11-10","nav":135.53,"day_change_pct":1.1342},{"nav_date":"2025-11-07","nav":134.01,"day_change_pct":-0.9168},{"nav_date":"2025-11-06","nav":135.25,"day_change_pct":-0.588},{"nav_date":"2025-11-04","nav":136.05,"day_change_pct":-0.5846},{"nav_date":"2025-11-03","nav":136.85,"day_change_pct":0.0658},{"nav_date":"2025-10-31","nav":136.76,"day_change_pct":-0.7475},{"nav_date":"2025-10-30","nav":137.79,"day_change_pct":-0.3904},{"nav_date":"2025-10-29","nav":138.33,"day_change_pct":0.4502},{"nav_date":"2025-10-28","nav":137.71,"day_change_pct":-0.3041},{"nav_date":"2025-10-27","nav":138.13,"day_change_pct":1.2016},{"nav_date":"2025-10-24","nav":136.49,"day_change_pct":-0.1609},{"nav_date":"2025-10-23","nav":136.71,"day_change_pct":1.5073},{"nav_date":"2025-10-20","nav":134.68,"day_change_pct":0.9444},{"nav_date":"2025-10-17","nav":133.42,"day_change_pct":-0.8619},{"nav_date":"2025-10-16","nav":134.58,"day_change_pct":0.201},{"nav_date":"2025-10-15","nav":134.31,"day_change_pct":0.4187},{"nav_date":"2025-10-14","nav":133.75,"day_change_pct":-0.3427},{"nav_date":"2025-10-13","nav":134.21,"day_change_pct":-0.5262},{"nav_date":"2025-10-10","nav":134.92,"day_change_pct":-0.037},{"nav_date":"2025-10-09","nav":134.97,"day_change_pct":0.6488},{"nav_date":"2025-10-08","nav":134.1,"day_change_pct":1.0169},{"nav_date":"2025-10-07","nav":132.75,"day_change_pct":0.1962},{"nav_date":"2025-10-06","nav":132.49,"day_change_pct":1.6417},{"nav_date":"2025-10-03","nav":130.35,"day_change_pct":0.4315},{"nav_date":"2025-10-01","nav":129.79,"day_change_pct":0.6358},{"nav_date":"2025-09-30","nav":128.97,"day_change_pct":-0.2475},{"nav_date":"2025-09-29","nav":129.29,"day_change_pct":-0.193},{"nav_date":"2025-09-26","nav":129.54,"day_change_pct":-2.0491},{"nav_date":"2025-09-25","nav":132.25,"day_change_pct":-0.7728},{"nav_date":"2025-09-24","nav":133.28,"day_change_pct":-0.7743},{"nav_date":"2025-09-23","nav":134.32,"day_change_pct":-0.7023},{"nav_date":"2025-09-22","nav":135.27,"day_change_pct":-1.9854},{"nav_date":"2025-09-19","nav":138.01,"day_change_pct":-0.123},{"nav_date":"2025-09-18","nav":138.18,"day_change_pct":0.729},{"nav_date":"2025-09-17","nav":137.18,"day_change_pct":0.6235},{"nav_date":"2025-09-16","nav":136.33,"day_change_pct":0.8358},{"nav_date":"2025-09-15","nav":135.2,"day_change_pct":-0.3317},{"nav_date":"2025-09-12","nav":135.65,"day_change_pct":-0.0221},{"nav_date":"2025-09-11","nav":135.68,"day_change_pct":-0.1986},{"nav_date":"2025-09-10","nav":135.95,"day_change_pct":1.5158},{"nav_date":"2025-09-09","nav":133.92,"day_change_pct":1.8403},{"nav_date":"2025-09-08","nav":131.5,"day_change_pct":-0.5069},{"nav_date":"2025-09-05","nav":132.17,"day_change_pct":-0.5193},{"nav_date":"2025-09-04","nav":132.86,"day_change_pct":-0.7174},{"nav_date":"2025-09-03","nav":133.82,"day_change_pct":-0.3351},{"nav_date":"2025-09-02","nav":134.27,"day_change_pct":-0.0893},{"nav_date":"2025-09-01","nav":134.39,"day_change_pct":1.5184},{"nav_date":"2025-08-29","nav":132.38,"day_change_pct":-0.6231}],"total":3360,"page":1,"page_size":250}