{"fund_details":{"scheme_code":120594,"scheme_name":"ICICI Prudential Technology Fund - Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01Z48","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":198.51,"day_change_pct":0.3945},{"nav_date":"2026-09-09","nav":197.73,"day_change_pct":-3.5181},{"nav_date":"2026-09-04","nav":204.94,"day_change_pct":-0.4517},{"nav_date":"2026-09-03","nav":205.87,"day_change_pct":-1.2803},{"nav_date":"2026-09-01","nav":208.54,"day_change_pct":-0.2917},{"nav_date":"2026-08-28","nav":209.15,"day_change_pct":1.8753},{"nav_date":"2026-08-26","nav":205.3,"day_change_pct":-0.3737},{"nav_date":"2026-08-24","nav":206.07,"day_change_pct":-0.034},{"nav_date":"2026-08-21","nav":206.14,"day_change_pct":-0.0097},{"nav_date":"2026-08-20","nav":206.16,"day_change_pct":0.8068},{"nav_date":"2026-08-19","nav":204.51,"day_change_pct":0.3385},{"nav_date":"2026-08-18","nav":203.82,"day_change_pct":-1.25},{"nav_date":"2026-08-17","nav":206.4,"day_change_pct":-0.9217},{"nav_date":"2026-08-14","nav":208.32,"day_change_pct":-0.0624},{"nav_date":"2026-08-13","nav":208.45,"day_change_pct":0.4724},{"nav_date":"2026-08-12","nav":207.47,"day_change_pct":-0.4892},{"nav_date":"2026-08-11","nav":208.49,"day_change_pct":0.4335},{"nav_date":"2026-08-10","nav":207.59,"day_change_pct":0.2172},{"nav_date":"2026-08-07","nav":207.14,"day_change_pct":0.4656},{"nav_date":"2026-08-06","nav":206.18,"day_change_pct":-0.7509},{"nav_date":"2026-08-05","nav":207.74,"day_change_pct":0.0337},{"nav_date":"2026-08-04","nav":207.67,"day_change_pct":-0.4124},{"nav_date":"2026-08-03","nav":208.53,"day_change_pct":2.0805},{"nav_date":"2026-07-31","nav":204.28,"day_change_pct":-0.4871},{"nav_date":"2026-07-30","nav":205.28,"day_change_pct":-0.2333},{"nav_date":"2026-07-29","nav":205.76,"day_change_pct":2.3529},{"nav_date":"2026-07-28","nav":201.03,"day_change_pct":2.3106},{"nav_date":"2026-07-27","nav":196.49,"day_change_pct":2.0144},{"nav_date":"2026-07-24","nav":192.61,"day_change_pct":-1.8097},{"nav_date":"2026-07-23","nav":191.63,"day_change_pct":-2.3093},{"nav_date":"2026-07-22","nav":193.02,"day_change_pct":-1.314},{"nav_date":"2026-07-21","nav":195.59,"day_change_pct":-0.2804},{"nav_date":"2026-07-20","nav":196.14,"day_change_pct":-0.0102},{"nav_date":"2026-07-17","nav":196.16,"day_change_pct":0.3838},{"nav_date":"2026-07-16","nav":195.41,"day_change_pct":0.4369},{"nav_date":"2026-07-15","nav":194.56,"day_change_pct":-0.1335},{"nav_date":"2026-07-14","nav":194.82,"day_change_pct":-0.7135},{"nav_date":"2026-07-13","nav":196.22,"day_change_pct":1.7633},{"nav_date":"2026-07-10","nav":192.82,"day_change_pct":1.4682},{"nav_date":"2026-07-09","nav":190.03,"day_change_pct":1.2521},{"nav_date":"2026-07-08","nav":187.68,"day_change_pct":-1.6249},{"nav_date":"2026-07-07","nav":190.78,"day_change_pct":1.8091},{"nav_date":"2026-07-06","nav":187.39,"day_change_pct":-0.1864},{"nav_date":"2026-07-03","nav":187.74,"day_change_pct":0.9952},{"nav_date":"2026-07-02","nav":185.89,"day_change_pct":2.8836},{"nav_date":"2026-07-01","nav":180.68,"day_change_pct":-0.3969},{"nav_date":"2026-06-30","nav":181.4,"day_change_pct":-0.9068},{"nav_date":"2026-06-29","nav":183.06,"day_change_pct":-0.8557},{"nav_date":"2026-06-25","nav":184.64,"day_change_pct":-1.1828},{"nav_date":"2026-06-24","nav":186.85,"day_change_pct":0.6789},{"nav_date":"2026-06-23","nav":185.59,"day_change_pct":-1.5281},{"nav_date":"2026-06-22","nav":188.47,"day_change_pct":0.5281},{"nav_date":"2026-06-19","nav":187.48,"day_change_pct":-1.3886},{"nav_date":"2026-06-18","nav":190.12,"day_change_pct":-0.9276},{"nav_date":"2026-06-17","nav":191.9,"day_change_pct":0.5554},{"nav_date":"2026-06-16","nav":190.84,"day_change_pct":1.2521},{"nav_date":"2026-06-15","nav":188.48,"day_change_pct":1.0617},{"nav_date":"2026-06-12","nav":186.5,"day_change_pct":0.8544},{"nav_date":"2026-06-11","nav":184.92,"day_change_pct":-1.1334},{"nav_date":"2026-06-10","nav":187.04,"day_change_pct":-1.173},{"nav_date":"2026-06-09","nav":189.26,"day_change_pct":0.1111},{"nav_date":"2026-06-08","nav":189.05,"day_change_pct":-0.7612},{"nav_date":"2026-06-05","nav":190.5,"day_change_pct":-0.5222},{"nav_date":"2026-06-04","nav":191.5,"day_change_pct":0.0209},{"nav_date":"2026-06-03","nav":191.46,"day_change_pct":-3.1024},{"nav_date":"2026-06-02","nav":197.59,"day_change_pct":2.0926},{"nav_date":"2026-06-01","nav":193.54,"day_change_pct":1.1815},{"nav_date":"2026-05-29","nav":191.28,"day_change_pct":0.2306},{"nav_date":"2026-05-27","nav":190.84,"day_change_pct":-0.0262},{"nav_date":"2026-05-26","nav":190.89,"day_change_pct":0.0472},{"nav_date":"2026-05-25","nav":190.8,"day_change_pct":0.617},{"nav_date":"2026-05-22","nav":189.63,"day_change_pct":-0.1422},{"nav_date":"2026-05-21","nav":189.9,"day_change_pct":-0.4769},{"nav_date":"2026-05-20","nav":190.81,"day_change_pct":-0.3967},{"nav_date":"2026-05-19","nav":191.57,"day_change_pct":2.1489},{"nav_date":"2026-05-18","nav":187.54,"day_change_pct":1.6422},{"nav_date":"2026-05-15","nav":184.51,"day_change_pct":0.6821},{"nav_date":"2026-05-14","nav":183.26,"day_change_pct":-0.2124},{"nav_date":"2026-05-13","nav":183.65,"day_change_pct":-0.7566},{"nav_date":"2026-05-12","nav":185.05,"day_change_pct":-3.0289},{"nav_date":"2026-05-11","nav":190.83,"day_change_pct":-0.9396},{"nav_date":"2026-05-08","nav":192.64,"day_change_pct":1.0014},{"nav_date":"2026-05-07","nav":190.73,"day_change_pct":-0.1727},{"nav_date":"2026-05-06","nav":191.06,"day_change_pct":1.1649},{"nav_date":"2026-05-05","nav":188.86,"day_change_pct":-0.0635},{"nav_date":"2026-05-04","nav":188.98,"day_change_pct":-0.5211},{"nav_date":"2026-04-30","nav":189.97,"day_change_pct":0.0474},{"nav_date":"2026-04-29","nav":189.88,"day_change_pct":0.7856},{"nav_date":"2026-04-28","nav":188.4,"day_change_pct":-0.2277},{"nav_date":"2026-04-27","nav":188.83,"day_change_pct":1.4506},{"nav_date":"2026-04-24","nav":186.13,"day_change_pct":-3.2387},{"nav_date":"2026-04-23","nav":192.36,"day_change_pct":-1.2171},{"nav_date":"2026-04-22","nav":194.73,"day_change_pct":-1.9536},{"nav_date":"2026-04-21","nav":198.61,"day_change_pct":0.6385},{"nav_date":"2026-04-20","nav":197.35,"day_change_pct":-0.6944},{"nav_date":"2026-04-17","nav":198.73,"day_change_pct":0.3028},{"nav_date":"2026-04-16","nav":198.13,"day_change_pct":1.0043},{"nav_date":"2026-04-15","nav":196.16,"day_change_pct":2.3532},{"nav_date":"2026-04-13","nav":191.65,"day_change_pct":-0.4467},{"nav_date":"2026-04-10","nav":192.51,"day_change_pct":-0.7117},{"nav_date":"2026-04-09","nav":193.89,"day_change_pct":-0.1288},{"nav_date":"2026-04-08","nav":194.14,"day_change_pct":1.4104},{"nav_date":"2026-04-07","nav":191.44,"day_change_pct":1.6244},{"nav_date":"2026-04-06","nav":188.38,"day_change_pct":0.5498},{"nav_date":"2026-04-02","nav":187.35,"day_change_pct":1.7543},{"nav_date":"2026-04-01","nav":184.12,"day_change_pct":2.2264},{"nav_date":"2026-03-31","nav":180.11,"day_change_pct":0.0333},{"nav_date":"2026-03-30","nav":180.05,"day_change_pct":-2.0722},{"nav_date":"2026-03-27","nav":183.86,"day_change_pct":-0.9108},{"nav_date":"2026-03-25","nav":185.55,"day_change_pct":0.8917},{"nav_date":"2026-03-24","nav":183.91,"day_change_pct":1.4564},{"nav_date":"2026-03-23","nav":181.27,"day_change_pct":-1.7454},{"nav_date":"2026-03-20","nav":184.49,"day_change_pct":1.5914},{"nav_date":"2026-03-19","nav":181.6,"day_change_pct":-2.7317},{"nav_date":"2026-03-18","nav":186.7,"day_change_pct":2.4529},{"nav_date":"2026-03-17","nav":182.23,"day_change_pct":0.0934},{"nav_date":"2026-03-16","nav":182.06,"day_change_pct":-0.3285},{"nav_date":"2026-03-13","nav":182.66,"day_change_pct":-1.6159},{"nav_date":"2026-03-12","nav":185.66,"day_change_pct":-0.4664},{"nav_date":"2026-03-11","nav":186.53,"day_change_pct":-1.0923},{"nav_date":"2026-03-10","nav":188.59,"day_change_pct":-0.0159},{"nav_date":"2026-03-09","nav":188.62,"day_change_pct":-0.8307},{"nav_date":"2026-03-06","nav":190.2,"day_change_pct":-0.2727},{"nav_date":"2026-03-05","nav":190.72,"day_change_pct":-0.298},{"nav_date":"2026-03-04","nav":191.29,"day_change_pct":0.1938},{"nav_date":"2026-03-02","nav":190.92,"day_change_pct":-1.3282},{"nav_date":"2026-02-27","nav":193.49,"day_change_pct":-0.3194},{"nav_date":"2026-02-26","nav":194.11,"day_change_pct":0.0928},{"nav_date":"2026-02-25","nav":193.93,"day_change_pct":0.6801},{"nav_date":"2026-02-24","nav":192.62,"day_change_pct":-3.5115},{"nav_date":"2026-02-23","nav":199.63,"day_change_pct":-1.4222},{"nav_date":"2026-02-20","nav":202.51,"day_change_pct":-0.7304},{"nav_date":"2026-02-19","nav":204.0,"day_change_pct":-1.1532},{"nav_date":"2026-02-18","nav":206.38,"day_change_pct":-0.6355},{"nav_date":"2026-02-17","nav":207.7,"day_change_pct":0.513},{"nav_date":"2026-02-16","nav":206.64,"day_change_pct":-0.3376},{"nav_date":"2026-02-13","nav":207.34,"day_change_pct":-1.2761},{"nav_date":"2026-02-12","nav":210.02,"day_change_pct":-3.6915},{"nav_date":"2026-02-11","nav":218.07,"day_change_pct":-1.3303},{"nav_date":"2026-02-10","nav":221.01,"day_change_pct":0.5231},{"nav_date":"2026-02-09","nav":219.86,"day_change_pct":0.3927},{"nav_date":"2026-02-06","nav":219.0,"day_change_pct":-0.9588},{"nav_date":"2026-02-05","nav":221.12,"day_change_pct":-1.0029},{"nav_date":"2026-02-04","nav":223.36,"day_change_pct":-2.9165},{"nav_date":"2026-02-03","nav":230.07,"day_change_pct":1.232},{"nav_date":"2026-02-02","nav":227.27,"day_change_pct":-0.237},{"nav_date":"2026-01-30","nav":227.81,"day_change_pct":-0.5457},{"nav_date":"2026-01-29","nav":229.06,"day_change_pct":-0.439},{"nav_date":"2026-01-28","nav":230.07,"day_change_pct":0.476},{"nav_date":"2026-01-27","nav":228.98,"day_change_pct":0.3506},{"nav_date":"2026-01-23","nav":228.18,"day_change_pct":-0.9506},{"nav_date":"2026-01-22","nav":230.37,"day_change_pct":0.607},{"nav_date":"2026-01-21","nav":228.98,"day_change_pct":-0.1265},{"nav_date":"2026-01-20","nav":229.27,"day_change_pct":-2.0381},{"nav_date":"2026-01-19","nav":234.04,"day_change_pct":-0.6748},{"nav_date":"2026-01-16","nav":235.63,"day_change_pct":2.1724},{"nav_date":"2026-01-14","nav":230.62,"day_change_pct":-0.552},{"nav_date":"2026-01-13","nav":231.9,"day_change_pct":0.3853},{"nav_date":"2026-01-12","nav":231.01,"day_change_pct":-0.2074},{"nav_date":"2026-01-09","nav":231.49,"day_change_pct":-0.5414},{"nav_date":"2026-01-08","nav":232.75,"day_change_pct":-1.4356},{"nav_date":"2026-01-07","nav":236.14,"day_change_pct":1.1913},{"nav_date":"2026-01-06","nav":233.36,"day_change_pct":0.103},{"nav_date":"2026-01-05","nav":233.12,"day_change_pct":-0.724},{"nav_date":"2026-01-02","nav":234.82,"day_change_pct":0.0938},{"nav_date":"2026-01-01","nav":234.6,"day_change_pct":0.5141},{"nav_date":"2025-12-31","nav":233.4,"day_change_pct":0.03},{"nav_date":"2025-12-30","nav":233.33,"day_change_pct":-0.5753},{"nav_date":"2025-12-29","nav":234.68,"day_change_pct":-0.7234},{"nav_date":"2025-12-26","nav":236.39,"day_change_pct":-0.764},{"nav_date":"2025-12-24","nav":238.21,"day_change_pct":-0.468},{"nav_date":"2025-12-23","nav":239.33,"day_change_pct":-0.4202},{"nav_date":"2025-12-22","nav":240.34,"day_change_pct":1.6194},{"nav_date":"2025-12-19","nav":236.51,"day_change_pct":1.0726},{"nav_date":"2025-12-18","nav":234.0,"day_change_pct":0.5673},{"nav_date":"2025-12-17","nav":232.68,"day_change_pct":0.0387},{"nav_date":"2025-12-16","nav":232.59,"day_change_pct":-0.7086},{"nav_date":"2025-12-15","nav":234.25,"day_change_pct":0.2396},{"nav_date":"2025-12-12","nav":233.69,"day_change_pct":0.607},{"nav_date":"2025-12-11","nav":232.28,"day_change_pct":0.8291},{"nav_date":"2025-12-10","nav":230.37,"day_change_pct":-0.9289},{"nav_date":"2025-12-09","nav":232.53,"day_change_pct":-0.3514},{"nav_date":"2025-12-08","nav":233.35,"day_change_pct":-0.7064},{"nav_date":"2025-12-05","nav":235.01,"day_change_pct":0.2474},{"nav_date":"2025-12-04","nav":234.43,"day_change_pct":0.9908},{"nav_date":"2025-12-03","nav":232.13,"day_change_pct":0.4674},{"nav_date":"2025-12-02","nav":231.05,"day_change_pct":0.3257},{"nav_date":"2025-12-01","nav":230.3,"day_change_pct":0.3748},{"nav_date":"2025-11-28","nav":229.44,"day_change_pct":-0.1132},{"nav_date":"2025-11-27","nav":229.7,"day_change_pct":0.0697},{"nav_date":"2025-11-26","nav":229.54,"day_change_pct":0.9544},{"nav_date":"2025-11-25","nav":227.37,"day_change_pct":-0.2807},{"nav_date":"2025-11-24","nav":228.01,"day_change_pct":0.2859},{"nav_date":"2025-11-21","nav":227.36,"day_change_pct":-0.4989},{"nav_date":"2025-11-20","nav":228.5,"day_change_pct":-0.0612},{"nav_date":"2025-11-19","nav":228.64,"day_change_pct":1.8849},{"nav_date":"2025-11-18","nav":224.41,"day_change_pct":-0.5451},{"nav_date":"2025-11-17","nav":225.64,"day_change_pct":0.1642},{"nav_date":"2025-11-14","nav":225.27,"day_change_pct":-0.7315},{"nav_date":"2025-11-13","nav":226.93,"day_change_pct":-0.4125},{"nav_date":"2025-11-12","nav":227.87,"day_change_pct":1.7777},{"nav_date":"2025-11-11","nav":223.89,"day_change_pct":0.8514},{"nav_date":"2025-11-10","nav":222.0,"day_change_pct":1.1343},{"nav_date":"2025-11-07","nav":219.51,"day_change_pct":-0.9118},{"nav_date":"2025-11-06","nav":221.53,"day_change_pct":-0.5923},{"nav_date":"2025-11-04","nav":222.85,"day_change_pct":-0.5844},{"nav_date":"2025-11-03","nav":224.16,"day_change_pct":0.0625},{"nav_date":"2025-10-31","nav":224.02,"day_change_pct":-0.7444},{"nav_date":"2025-10-30","nav":225.7,"day_change_pct":-0.3884},{"nav_date":"2025-10-29","nav":226.58,"day_change_pct":0.4478},{"nav_date":"2025-10-28","nav":225.57,"day_change_pct":-0.305},{"nav_date":"2025-10-27","nav":226.26,"day_change_pct":1.2032},{"nav_date":"2025-10-24","nav":223.57,"day_change_pct":-0.1608},{"nav_date":"2025-10-23","nav":223.93,"day_change_pct":1.5095},{"nav_date":"2025-10-20","nav":220.6,"day_change_pct":0.9426},{"nav_date":"2025-10-17","nav":218.54,"day_change_pct":-0.8574},{"nav_date":"2025-10-16","nav":220.43,"day_change_pct":0.1955},{"nav_date":"2025-10-15","nav":220.0,"day_change_pct":0.4199},{"nav_date":"2025-10-14","nav":219.08,"day_change_pct":-0.3412},{"nav_date":"2025-10-13","nav":219.83,"day_change_pct":-0.5249},{"nav_date":"2025-10-10","nav":220.99,"day_change_pct":-0.0362},{"nav_date":"2025-10-09","nav":221.07,"day_change_pct":0.6419},{"nav_date":"2025-10-08","nav":219.66,"day_change_pct":1.0163},{"nav_date":"2025-10-07","nav":217.45,"day_change_pct":0.1981},{"nav_date":"2025-10-06","nav":217.02,"day_change_pct":1.644},{"nav_date":"2025-10-03","nav":213.51,"day_change_pct":0.4328},{"nav_date":"2025-10-01","nav":212.59,"day_change_pct":0.6296},{"nav_date":"2025-09-30","nav":211.26,"day_change_pct":-0.2455},{"nav_date":"2025-09-29","nav":211.78,"day_change_pct":-0.1885},{"nav_date":"2025-09-26","nav":212.18,"day_change_pct":-2.0497},{"nav_date":"2025-09-25","nav":216.62,"day_change_pct":-0.7787},{"nav_date":"2025-09-24","nav":218.32,"day_change_pct":-0.7727},{"nav_date":"2025-09-23","nav":220.02,"day_change_pct":-0.6996},{"nav_date":"2025-09-22","nav":221.57,"day_change_pct":-1.9862},{"nav_date":"2025-09-19","nav":226.06,"day_change_pct":-0.1237},{"nav_date":"2025-09-18","nav":226.34,"day_change_pct":0.7254},{"nav_date":"2025-09-17","nav":224.71,"day_change_pct":0.6269},{"nav_date":"2025-09-16","nav":223.31,"day_change_pct":0.8354},{"nav_date":"2025-09-15","nav":221.46,"day_change_pct":-0.333},{"nav_date":"2025-09-12","nav":222.2,"day_change_pct":-0.0225},{"nav_date":"2025-09-11","nav":222.25,"day_change_pct":-0.1976},{"nav_date":"2025-09-10","nav":222.69,"day_change_pct":1.5181},{"nav_date":"2025-09-09","nav":219.36,"day_change_pct":1.8432},{"nav_date":"2025-09-08","nav":215.39,"day_change_pct":-0.5127},{"nav_date":"2025-09-05","nav":216.5,"day_change_pct":-0.5147},{"nav_date":"2025-09-04","nav":217.62,"day_change_pct":-0.7208},{"nav_date":"2025-09-03","nav":219.2,"day_change_pct":-0.3319},{"nav_date":"2025-09-02","nav":219.93,"day_change_pct":-0.0909},{"nav_date":"2025-09-01","nav":220.13,"day_change_pct":1.5172},{"nav_date":"2025-08-29","nav":216.84,"day_change_pct":-0.6233}],"total":3363,"page":1,"page_size":250}