{"fund_details":{"scheme_code":120593,"scheme_name":"ICICI Prudential ELSS - Tax Saver Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01Y15","isin_reinvest":"INF109K01Y23","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":43.76,"day_change_pct":0.5977},{"nav_date":"2026-09-16","nav":43.5,"day_change_pct":0.3229},{"nav_date":"2026-09-15","nav":43.36,"day_change_pct":-1.5441},{"nav_date":"2026-09-11","nav":44.04,"day_change_pct":-0.2943},{"nav_date":"2026-09-10","nav":44.17,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":44.17,"day_change_pct":-0.6523},{"nav_date":"2026-09-08","nav":44.46,"day_change_pct":-0.4255},{"nav_date":"2026-09-07","nav":44.65,"day_change_pct":-0.4681},{"nav_date":"2026-09-04","nav":44.86,"day_change_pct":0.0669},{"nav_date":"2026-09-03","nav":44.83,"day_change_pct":0.2012},{"nav_date":"2026-09-02","nav":44.74,"day_change_pct":-0.4007},{"nav_date":"2026-09-01","nav":44.92,"day_change_pct":-1.0355},{"nav_date":"2026-08-31","nav":45.39,"day_change_pct":0.4426},{"nav_date":"2026-08-28","nav":45.19,"day_change_pct":-0.1767},{"nav_date":"2026-08-27","nav":45.27,"day_change_pct":-0.3741},{"nav_date":"2026-08-26","nav":45.44,"day_change_pct":-0.2634},{"nav_date":"2026-08-25","nav":45.56,"day_change_pct":0.3303},{"nav_date":"2026-08-24","nav":45.41,"day_change_pct":-0.044},{"nav_date":"2026-08-21","nav":45.43,"day_change_pct":0.044},{"nav_date":"2026-08-20","nav":45.41,"day_change_pct":0.5536},{"nav_date":"2026-08-19","nav":45.16,"day_change_pct":-0.3311},{"nav_date":"2026-08-18","nav":45.31,"day_change_pct":-0.2861},{"nav_date":"2026-08-17","nav":45.44,"day_change_pct":-0.066},{"nav_date":"2026-08-14","nav":45.47,"day_change_pct":-0.1975},{"nav_date":"2026-08-13","nav":45.56,"day_change_pct":-0.1315},{"nav_date":"2026-08-12","nav":45.62,"day_change_pct":-0.2187},{"nav_date":"2026-08-11","nav":45.72,"day_change_pct":-0.3487},{"nav_date":"2026-08-10","nav":45.88,"day_change_pct":0.0873},{"nav_date":"2026-08-07","nav":45.84,"day_change_pct":0.0655},{"nav_date":"2026-08-06","nav":45.81,"day_change_pct":-0.0872},{"nav_date":"2026-08-05","nav":45.85,"day_change_pct":0.2186},{"nav_date":"2026-08-04","nav":45.75,"day_change_pct":-0.5219},{"nav_date":"2026-08-03","nav":45.99,"day_change_pct":1.5232},{"nav_date":"2026-07-31","nav":45.3,"day_change_pct":0.6443},{"nav_date":"2026-07-30","nav":45.01,"day_change_pct":0.245},{"nav_date":"2026-07-29","nav":44.9,"day_change_pct":1.0578},{"nav_date":"2026-07-28","nav":44.43,"day_change_pct":-0.3812},{"nav_date":"2026-07-27","nav":44.6,"day_change_pct":1.0421},{"nav_date":"2026-07-24","nav":44.14,"day_change_pct":-0.2486},{"nav_date":"2026-07-23","nav":44.25,"day_change_pct":-0.3154},{"nav_date":"2026-07-22","nav":44.39,"day_change_pct":-0.7601},{"nav_date":"2026-07-21","nav":44.73,"day_change_pct":0.1792},{"nav_date":"2026-07-20","nav":44.65,"day_change_pct":-0.4015},{"nav_date":"2026-07-17","nav":44.83,"day_change_pct":0.5834},{"nav_date":"2026-07-16","nav":44.57,"day_change_pct":-0.1792},{"nav_date":"2026-07-15","nav":44.65,"day_change_pct":0.3822},{"nav_date":"2026-07-14","nav":44.48,"day_change_pct":-0.6921},{"nav_date":"2026-07-13","nav":44.79,"day_change_pct":-0.156},{"nav_date":"2026-07-10","nav":44.86,"day_change_pct":1.0133},{"nav_date":"2026-07-09","nav":44.41,"day_change_pct":0.5661},{"nav_date":"2026-07-08","nav":44.16,"day_change_pct":-2.0408},{"nav_date":"2026-07-07","nav":45.08,"day_change_pct":-0.2875},{"nav_date":"2026-07-06","nav":45.21,"day_change_pct":0.6904},{"nav_date":"2026-07-03","nav":44.9,"day_change_pct":-0.0445},{"nav_date":"2026-07-02","nav":44.92,"day_change_pct":0.5147},{"nav_date":"2026-07-01","nav":44.69,"day_change_pct":0.5173},{"nav_date":"2026-06-30","nav":44.46,"day_change_pct":0.1351},{"nav_date":"2026-06-29","nav":44.4,"day_change_pct":-0.6267},{"nav_date":"2026-06-25","nav":44.68,"day_change_pct":0.3143},{"nav_date":"2026-06-24","nav":44.54,"day_change_pct":0.4964},{"nav_date":"2026-06-23","nav":44.32,"day_change_pct":-0.7168},{"nav_date":"2026-06-22","nav":44.64,"day_change_pct":0.6312},{"nav_date":"2026-06-19","nav":44.36,"day_change_pct":-0.1126},{"nav_date":"2026-06-18","nav":44.41,"day_change_pct":0.3843},{"nav_date":"2026-06-17","nav":44.24,"day_change_pct":0.5683},{"nav_date":"2026-06-16","nav":43.99,"day_change_pct":0.6176},{"nav_date":"2026-06-15","nav":43.72,"day_change_pct":1.3445},{"nav_date":"2026-06-12","nav":43.14,"day_change_pct":2.1065},{"nav_date":"2026-06-11","nav":42.25,"day_change_pct":-0.3538},{"nav_date":"2026-06-10","nav":42.4,"day_change_pct":-1.8746},{"nav_date":"2026-06-09","nav":43.21,"day_change_pct":0.8637},{"nav_date":"2026-06-08","nav":42.84,"day_change_pct":-1.1309},{"nav_date":"2026-06-05","nav":43.33,"day_change_pct":0.0231},{"nav_date":"2026-06-04","nav":43.32,"day_change_pct":0.1618},{"nav_date":"2026-06-03","nav":43.25,"day_change_pct":-0.0924},{"nav_date":"2026-06-02","nav":43.29,"day_change_pct":-0.0462},{"nav_date":"2026-06-01","nav":43.31,"day_change_pct":-0.7562},{"nav_date":"2026-05-29","nav":43.64,"day_change_pct":-1.1999},{"nav_date":"2026-05-27","nav":44.17,"day_change_pct":-0.0226},{"nav_date":"2026-05-26","nav":44.18,"day_change_pct":-0.2484},{"nav_date":"2026-05-25","nav":44.29,"day_change_pct":1.188},{"nav_date":"2026-05-22","nav":43.77,"day_change_pct":0.3209},{"nav_date":"2026-05-21","nav":43.63,"day_change_pct":0.1147},{"nav_date":"2026-05-20","nav":43.58,"day_change_pct":0.0689},{"nav_date":"2026-05-19","nav":43.55,"day_change_pct":0.0459},{"nav_date":"2026-05-18","nav":43.53,"day_change_pct":-0.3662},{"nav_date":"2026-05-15","nav":43.69,"day_change_pct":-0.1828},{"nav_date":"2026-05-14","nav":43.77,"day_change_pct":0.667},{"nav_date":"2026-05-13","nav":43.48,"day_change_pct":-0.023},{"nav_date":"2026-05-12","nav":43.49,"day_change_pct":-1.8063},{"nav_date":"2026-05-11","nav":44.29,"day_change_pct":-1.1825},{"nav_date":"2026-05-08","nav":44.82,"day_change_pct":-0.5768},{"nav_date":"2026-05-07","nav":45.08,"day_change_pct":0.1555},{"nav_date":"2026-05-06","nav":45.01,"day_change_pct":1.5569},{"nav_date":"2026-05-05","nav":44.32,"day_change_pct":-0.5163},{"nav_date":"2026-05-04","nav":44.55,"day_change_pct":0.2701},{"nav_date":"2026-04-30","nav":44.43,"day_change_pct":-0.6263},{"nav_date":"2026-04-29","nav":44.71,"day_change_pct":0.6529},{"nav_date":"2026-04-28","nav":44.42,"day_change_pct":-0.6042},{"nav_date":"2026-04-27","nav":44.69,"day_change_pct":1.2002},{"nav_date":"2026-04-24","nav":44.16,"day_change_pct":-1.3184},{"nav_date":"2026-04-23","nav":44.75,"day_change_pct":-1.0175},{"nav_date":"2026-04-22","nav":45.21,"day_change_pct":-0.1987},{"nav_date":"2026-04-21","nav":45.3,"day_change_pct":0.689},{"nav_date":"2026-04-20","nav":44.99,"day_change_pct":-0.0888},{"nav_date":"2026-04-17","nav":45.03,"day_change_pct":0.6932},{"nav_date":"2026-04-16","nav":44.72,"day_change_pct":0.0447},{"nav_date":"2026-04-15","nav":44.7,"day_change_pct":1.7296},{"nav_date":"2026-04-13","nav":43.94,"day_change_pct":-0.6332},{"nav_date":"2026-04-10","nav":44.22,"day_change_pct":1.1205},{"nav_date":"2026-04-09","nav":43.73,"day_change_pct":-0.7264},{"nav_date":"2026-04-08","nav":44.05,"day_change_pct":3.5983},{"nav_date":"2026-04-07","nav":42.52,"day_change_pct":0.3303},{"nav_date":"2026-04-06","nav":42.38,"day_change_pct":1.3876},{"nav_date":"2026-04-02","nav":41.8,"day_change_pct":0.1437},{"nav_date":"2026-04-01","nav":41.74,"day_change_pct":2.1037},{"nav_date":"2026-03-31","nav":40.88,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":40.88,"day_change_pct":-2.1073},{"nav_date":"2026-03-27","nav":41.76,"day_change_pct":-1.9027},{"nav_date":"2026-03-25","nav":42.57,"day_change_pct":1.9885},{"nav_date":"2026-03-24","nav":41.74,"day_change_pct":1.8794},{"nav_date":"2026-03-23","nav":40.97,"day_change_pct":-2.7072},{"nav_date":"2026-03-20","nav":42.11,"day_change_pct":0.3336},{"nav_date":"2026-03-19","nav":41.97,"day_change_pct":-2.8697},{"nav_date":"2026-03-18","nav":43.21,"day_change_pct":-0.5524},{"nav_date":"2026-03-17","nav":43.45,"day_change_pct":0.8121},{"nav_date":"2026-03-16","nav":43.1,"day_change_pct":0.4662},{"nav_date":"2026-03-13","nav":42.9,"day_change_pct":-2.3002},{"nav_date":"2026-03-12","nav":43.91,"day_change_pct":-0.9698},{"nav_date":"2026-03-11","nav":44.34,"day_change_pct":-1.2032},{"nav_date":"2026-03-10","nav":44.88,"day_change_pct":1.2635},{"nav_date":"2026-03-09","nav":44.32,"day_change_pct":-1.6641},{"nav_date":"2026-03-06","nav":45.07,"day_change_pct":-0.9451},{"nav_date":"2026-03-05","nav":45.5,"day_change_pct":1.2461},{"nav_date":"2026-03-04","nav":44.94,"day_change_pct":-1.5553},{"nav_date":"2026-03-02","nav":45.65,"day_change_pct":-1.5102},{"nav_date":"2026-02-27","nav":46.35,"day_change_pct":-1.1727},{"nav_date":"2026-02-26","nav":46.9,"day_change_pct":0.064},{"nav_date":"2026-02-25","nav":46.87,"day_change_pct":0.5363},{"nav_date":"2026-02-24","nav":46.62,"day_change_pct":-0.7452},{"nav_date":"2026-02-23","nav":46.97,"day_change_pct":0.4491},{"nav_date":"2026-02-20","nav":46.76,"day_change_pct":0.4727},{"nav_date":"2026-02-19","nav":46.54,"day_change_pct":-1.3356},{"nav_date":"2026-02-18","nav":47.17,"day_change_pct":0.2337},{"nav_date":"2026-02-17","nav":47.06,"day_change_pct":0.3198},{"nav_date":"2026-02-16","nav":46.91,"day_change_pct":0.2779},{"nav_date":"2026-02-13","nav":46.78,"day_change_pct":-1.2247},{"nav_date":"2026-02-12","nav":47.36,"day_change_pct":-0.5251},{"nav_date":"2026-02-11","nav":47.61,"day_change_pct":0.2105},{"nav_date":"2026-02-10","nav":47.51,"day_change_pct":0.6355},{"nav_date":"2026-02-09","nav":47.21,"day_change_pct":0.7899},{"nav_date":"2026-02-06","nav":46.84,"day_change_pct":-0.0427},{"nav_date":"2026-02-05","nav":46.86,"day_change_pct":-0.3827},{"nav_date":"2026-02-04","nav":47.04,"day_change_pct":0.6849},{"nav_date":"2026-02-03","nav":46.72,"day_change_pct":2.5911},{"nav_date":"2026-02-02","nav":45.54,"day_change_pct":-0.8707},{"nav_date":"2026-01-30","nav":45.94,"day_change_pct":0.109},{"nav_date":"2026-01-29","nav":45.89,"day_change_pct":0.0436},{"nav_date":"2026-01-28","nav":45.87,"day_change_pct":0.9241},{"nav_date":"2026-01-27","nav":45.45,"day_change_pct":0.5753},{"nav_date":"2026-01-23","nav":45.19,"day_change_pct":-1.2672},{"nav_date":"2026-01-22","nav":45.77,"day_change_pct":0.483},{"nav_date":"2026-01-21","nav":45.55,"day_change_pct":-0.5241},{"nav_date":"2026-01-20","nav":45.79,"day_change_pct":-1.7593},{"nav_date":"2026-01-19","nav":46.61,"day_change_pct":-0.5335},{"nav_date":"2026-01-16","nav":46.86,"day_change_pct":-0.2767},{"nav_date":"2026-01-14","nav":46.99,"day_change_pct":-0.0851},{"nav_date":"2026-01-13","nav":47.03,"day_change_pct":-0.085},{"nav_date":"2026-01-12","nav":47.07,"day_change_pct":0.1702},{"nav_date":"2026-01-09","nav":46.99,"day_change_pct":-1.0112},{"nav_date":"2026-01-08","nav":47.47,"day_change_pct":-1.2276},{"nav_date":"2026-01-07","nav":48.06,"day_change_pct":0.125},{"nav_date":"2026-01-06","nav":48.0,"day_change_pct":0.0208},{"nav_date":"2026-01-05","nav":47.99,"day_change_pct":-0.2079},{"nav_date":"2026-01-02","nav":48.09,"day_change_pct":0.9446},{"nav_date":"2026-01-01","nav":47.64,"day_change_pct":0.2947},{"nav_date":"2025-12-31","nav":47.5,"day_change_pct":0.8921},{"nav_date":"2025-12-30","nav":47.08,"day_change_pct":-0.1696},{"nav_date":"2025-12-29","nav":47.16,"day_change_pct":-0.3592},{"nav_date":"2025-12-26","nav":47.33,"day_change_pct":-0.3579},{"nav_date":"2025-12-24","nav":47.5,"day_change_pct":-0.231},{"nav_date":"2025-12-23","nav":47.61,"day_change_pct":-0.042},{"nav_date":"2025-12-22","nav":47.63,"day_change_pct":0.6764},{"nav_date":"2025-12-19","nav":47.31,"day_change_pct":0.7882},{"nav_date":"2025-12-18","nav":46.94,"day_change_pct":-0.3609},{"nav_date":"2025-12-17","nav":47.11,"day_change_pct":-0.1907},{"nav_date":"2025-12-16","nav":47.2,"day_change_pct":-0.7152},{"nav_date":"2025-12-15","nav":47.54,"day_change_pct":0.0631},{"nav_date":"2025-12-12","nav":47.51,"day_change_pct":0.6568},{"nav_date":"2025-12-11","nav":47.2,"day_change_pct":0.4897},{"nav_date":"2025-12-10","nav":46.97,"day_change_pct":-0.4451},{"nav_date":"2025-12-09","nav":47.18,"day_change_pct":-1.5031},{"nav_date":"2025-12-08","nav":47.9,"day_change_pct":-1.1352},{"nav_date":"2025-12-05","nav":48.45,"day_change_pct":0.2483},{"nav_date":"2025-12-04","nav":48.33,"day_change_pct":-0.062},{"nav_date":"2025-12-03","nav":48.36,"day_change_pct":-0.3092},{"nav_date":"2025-12-02","nav":48.51,"day_change_pct":-0.3901},{"nav_date":"2025-12-01","nav":48.7,"day_change_pct":0.1439},{"nav_date":"2025-11-28","nav":48.63,"day_change_pct":-0.1437},{"nav_date":"2025-11-27","nav":48.7,"day_change_pct":-0.0821},{"nav_date":"2025-11-26","nav":48.74,"day_change_pct":1.2253},{"nav_date":"2025-11-25","nav":48.15,"day_change_pct":-0.1866},{"nav_date":"2025-11-24","nav":48.24,"day_change_pct":-0.454},{"nav_date":"2025-11-21","nav":48.46,"day_change_pct":-0.4724},{"nav_date":"2025-11-20","nav":48.69,"day_change_pct":0.3711},{"nav_date":"2025-11-19","nav":48.51,"day_change_pct":0.2894},{"nav_date":"2025-11-18","nav":48.37,"day_change_pct":-0.4528},{"nav_date":"2025-11-17","nav":48.59,"day_change_pct":0.4964},{"nav_date":"2025-11-14","nav":48.35,"day_change_pct":0.0414},{"nav_date":"2025-11-13","nav":48.33,"day_change_pct":0.0828},{"nav_date":"2025-11-12","nav":48.29,"day_change_pct":0.5413},{"nav_date":"2025-11-11","nav":48.03,"day_change_pct":0.5232},{"nav_date":"2025-11-10","nav":47.78,"day_change_pct":0.2728},{"nav_date":"2025-11-07","nav":47.65,"day_change_pct":-0.1885},{"nav_date":"2025-11-06","nav":47.74,"day_change_pct":-0.6865},{"nav_date":"2025-11-04","nav":48.07,"day_change_pct":-0.6202},{"nav_date":"2025-11-03","nav":48.37,"day_change_pct":0.4569},{"nav_date":"2025-10-31","nav":48.15,"day_change_pct":-0.6192},{"nav_date":"2025-10-30","nav":48.45,"day_change_pct":-0.5133},{"nav_date":"2025-10-29","nav":48.7,"day_change_pct":0.599},{"nav_date":"2025-10-28","nav":48.41,"day_change_pct":-0.2884},{"nav_date":"2025-10-27","nav":48.55,"day_change_pct":0.6009},{"nav_date":"2025-10-24","nav":48.26,"day_change_pct":-0.3099},{"nav_date":"2025-10-23","nav":48.41,"day_change_pct":0.0827},{"nav_date":"2025-10-20","nav":48.37,"day_change_pct":0.3944},{"nav_date":"2025-10-17","nav":48.18,"day_change_pct":0.3541},{"nav_date":"2025-10-16","nav":48.01,"day_change_pct":0.7344},{"nav_date":"2025-10-15","nav":47.66,"day_change_pct":0.7611},{"nav_date":"2025-10-14","nav":47.3,"day_change_pct":-0.5048},{"nav_date":"2025-10-13","nav":47.54,"day_change_pct":-0.2308},{"nav_date":"2025-10-10","nav":47.65,"day_change_pct":0.5486},{"nav_date":"2025-10-09","nav":47.39,"day_change_pct":0.509},{"nav_date":"2025-10-08","nav":47.15,"day_change_pct":-0.4014},{"nav_date":"2025-10-07","nav":47.34,"day_change_pct":-0.0211},{"nav_date":"2025-10-06","nav":47.35,"day_change_pct":0.3391},{"nav_date":"2025-10-03","nav":47.19,"day_change_pct":0.3615},{"nav_date":"2025-10-01","nav":47.02,"day_change_pct":0.8148},{"nav_date":"2025-09-30","nav":46.64,"day_change_pct":-0.1071},{"nav_date":"2025-09-29","nav":46.69,"day_change_pct":-0.1283},{"nav_date":"2025-09-26","nav":46.75,"day_change_pct":-1.1419},{"nav_date":"2025-09-25","nav":47.29,"day_change_pct":-0.6095},{"nav_date":"2025-09-24","nav":47.58,"day_change_pct":-0.3977},{"nav_date":"2025-09-23","nav":47.77,"day_change_pct":-0.0628},{"nav_date":"2025-09-22","nav":47.8,"day_change_pct":-0.4374},{"nav_date":"2025-09-19","nav":48.01,"day_change_pct":-0.1248},{"nav_date":"2025-09-18","nav":48.07,"day_change_pct":0.3968},{"nav_date":"2025-09-17","nav":47.88,"day_change_pct":0.3353},{"nav_date":"2025-09-16","nav":47.72,"day_change_pct":0.7389},{"nav_date":"2025-09-15","nav":47.37,"day_change_pct":0.1692},{"nav_date":"2025-09-12","nav":47.29,"day_change_pct":0.4247}],"total":3373,"page":1,"page_size":250}