{"fund_details":{"scheme_code":120591,"scheme_name":"ICICI Prudential Small Cap Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K015M0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":102.69,"day_change_pct":1.0331},{"nav_date":"2026-09-16","nav":101.64,"day_change_pct":0.0492},{"nav_date":"2026-09-15","nav":101.59,"day_change_pct":-2.2703},{"nav_date":"2026-09-11","nav":103.95,"day_change_pct":-0.1249},{"nav_date":"2026-09-10","nav":104.08,"day_change_pct":0.2601},{"nav_date":"2026-09-09","nav":103.81,"day_change_pct":-0.3934},{"nav_date":"2026-09-08","nav":104.22,"day_change_pct":0.3756},{"nav_date":"2026-09-07","nav":103.83,"day_change_pct":-0.5841},{"nav_date":"2026-09-04","nav":104.44,"day_change_pct":0.4134},{"nav_date":"2026-09-03","nav":104.01,"day_change_pct":0.6191},{"nav_date":"2026-09-02","nav":103.37,"day_change_pct":-0.8061},{"nav_date":"2026-09-01","nav":104.21,"day_change_pct":-0.2584},{"nav_date":"2026-08-31","nav":104.48,"day_change_pct":-0.0956},{"nav_date":"2026-08-28","nav":104.58,"day_change_pct":0.2685},{"nav_date":"2026-08-27","nav":104.3,"day_change_pct":-0.2773},{"nav_date":"2026-08-26","nav":104.59,"day_change_pct":0.4418},{"nav_date":"2026-08-25","nav":104.13,"day_change_pct":-0.2586},{"nav_date":"2026-08-24","nav":104.4,"day_change_pct":-0.2675},{"nav_date":"2026-08-21","nav":104.68,"day_change_pct":0.0956},{"nav_date":"2026-08-20","nav":104.58,"day_change_pct":0.2877},{"nav_date":"2026-08-19","nav":104.28,"day_change_pct":-0.2582},{"nav_date":"2026-08-18","nav":104.55,"day_change_pct":0.1533},{"nav_date":"2026-08-17","nav":104.39,"day_change_pct":0.4619},{"nav_date":"2026-08-14","nav":103.91,"day_change_pct":-0.2592},{"nav_date":"2026-08-13","nav":104.18,"day_change_pct":0.3758},{"nav_date":"2026-08-12","nav":103.79,"day_change_pct":0.0771},{"nav_date":"2026-08-11","nav":103.71,"day_change_pct":-0.1156},{"nav_date":"2026-08-10","nav":103.83,"day_change_pct":0.0675},{"nav_date":"2026-08-07","nav":103.76,"day_change_pct":0.2222},{"nav_date":"2026-08-06","nav":103.53,"day_change_pct":-0.1928},{"nav_date":"2026-08-05","nav":103.73,"day_change_pct":0.3968},{"nav_date":"2026-08-04","nav":103.32,"day_change_pct":0.1454},{"nav_date":"2026-08-03","nav":103.17,"day_change_pct":1.2563},{"nav_date":"2026-07-31","nav":101.89,"day_change_pct":0.8113},{"nav_date":"2026-07-30","nav":101.07,"day_change_pct":-0.2073},{"nav_date":"2026-07-29","nav":101.28,"day_change_pct":1.2092},{"nav_date":"2026-07-28","nav":100.07,"day_change_pct":-0.408},{"nav_date":"2026-07-27","nav":100.48,"day_change_pct":1.1374},{"nav_date":"2026-07-24","nav":99.35,"day_change_pct":0.0907},{"nav_date":"2026-07-23","nav":99.26,"day_change_pct":-0.7797},{"nav_date":"2026-07-22","nav":100.04,"day_change_pct":-0.6455},{"nav_date":"2026-07-21","nav":100.69,"day_change_pct":0.1392},{"nav_date":"2026-07-20","nav":100.55,"day_change_pct":0.0498},{"nav_date":"2026-07-17","nav":100.5,"day_change_pct":-0.4655},{"nav_date":"2026-07-16","nav":100.97,"day_change_pct":0.3878},{"nav_date":"2026-07-15","nav":100.58,"day_change_pct":0.4193},{"nav_date":"2026-07-14","nav":100.16,"day_change_pct":-1.0863},{"nav_date":"2026-07-13","nav":101.26,"day_change_pct":0.3369},{"nav_date":"2026-07-10","nav":100.92,"day_change_pct":0.92},{"nav_date":"2026-07-09","nav":100.0,"day_change_pct":0.9591},{"nav_date":"2026-07-08","nav":99.05,"day_change_pct":-1.7069},{"nav_date":"2026-07-07","nav":100.77,"day_change_pct":-0.8755},{"nav_date":"2026-07-06","nav":101.66,"day_change_pct":0.0295},{"nav_date":"2026-07-03","nav":101.63,"day_change_pct":0.1182},{"nav_date":"2026-07-02","nav":101.51,"day_change_pct":0.2865},{"nav_date":"2026-07-01","nav":101.22,"day_change_pct":0.2476},{"nav_date":"2026-06-30","nav":100.97,"day_change_pct":0.2383},{"nav_date":"2026-06-29","nav":100.73,"day_change_pct":-0.827},{"nav_date":"2026-06-25","nav":101.57,"day_change_pct":-0.363},{"nav_date":"2026-06-24","nav":101.94,"day_change_pct":0.2261},{"nav_date":"2026-06-23","nav":101.71,"day_change_pct":-0.6059},{"nav_date":"2026-06-22","nav":102.33,"day_change_pct":1.1266},{"nav_date":"2026-06-19","nav":101.19,"day_change_pct":0.4068},{"nav_date":"2026-06-18","nav":100.78,"day_change_pct":1.0022},{"nav_date":"2026-06-17","nav":99.78,"day_change_pct":0.453},{"nav_date":"2026-06-16","nav":99.33,"day_change_pct":0.5059},{"nav_date":"2026-06-15","nav":98.83,"day_change_pct":1.7188},{"nav_date":"2026-06-12","nav":97.16,"day_change_pct":2.2629},{"nav_date":"2026-06-11","nav":95.01,"day_change_pct":-0.7314},{"nav_date":"2026-06-10","nav":95.71,"day_change_pct":-0.6539},{"nav_date":"2026-06-09","nav":96.34,"day_change_pct":1.0277},{"nav_date":"2026-06-08","nav":95.36,"day_change_pct":-1.5283},{"nav_date":"2026-06-05","nav":96.84,"day_change_pct":-0.1958},{"nav_date":"2026-06-04","nav":97.03,"day_change_pct":0.6118},{"nav_date":"2026-06-03","nav":96.44,"day_change_pct":-0.0932},{"nav_date":"2026-06-02","nav":96.53,"day_change_pct":0.437},{"nav_date":"2026-06-01","nav":96.11,"day_change_pct":-1.1824},{"nav_date":"2026-05-29","nav":97.26,"day_change_pct":-0.9169},{"nav_date":"2026-05-27","nav":98.16,"day_change_pct":0.3886},{"nav_date":"2026-05-26","nav":97.78,"day_change_pct":0.1947},{"nav_date":"2026-05-25","nav":97.59,"day_change_pct":0.6913},{"nav_date":"2026-05-22","nav":96.92,"day_change_pct":0.2482},{"nav_date":"2026-05-21","nav":96.68,"day_change_pct":0.7818},{"nav_date":"2026-05-20","nav":95.93,"day_change_pct":0.0835},{"nav_date":"2026-05-19","nav":95.85,"day_change_pct":0.8311},{"nav_date":"2026-05-18","nav":95.06,"day_change_pct":-1.1748},{"nav_date":"2026-05-15","nav":96.19,"day_change_pct":0.271},{"nav_date":"2026-05-14","nav":95.93,"day_change_pct":0.4082},{"nav_date":"2026-05-13","nav":95.54,"day_change_pct":0.2098},{"nav_date":"2026-05-12","nav":95.34,"day_change_pct":-2.0345},{"nav_date":"2026-05-11","nav":97.32,"day_change_pct":-1.2882},{"nav_date":"2026-05-08","nav":98.59,"day_change_pct":0.0406},{"nav_date":"2026-05-07","nav":98.55,"day_change_pct":0.6228},{"nav_date":"2026-05-06","nav":97.94,"day_change_pct":1.4292},{"nav_date":"2026-05-05","nav":96.56,"day_change_pct":-0.0518},{"nav_date":"2026-05-04","nav":96.61,"day_change_pct":0.7509},{"nav_date":"2026-04-30","nav":95.89,"day_change_pct":-0.4774},{"nav_date":"2026-04-29","nav":96.35,"day_change_pct":-0.0519},{"nav_date":"2026-04-28","nav":96.4,"day_change_pct":0.0311},{"nav_date":"2026-04-27","nav":96.37,"day_change_pct":1.3887},{"nav_date":"2026-04-24","nav":95.05,"day_change_pct":-1.216},{"nav_date":"2026-04-23","nav":96.22,"day_change_pct":-0.5992},{"nav_date":"2026-04-22","nav":96.8,"day_change_pct":0.4045},{"nav_date":"2026-04-21","nav":96.41,"day_change_pct":0.7209},{"nav_date":"2026-04-20","nav":95.72,"day_change_pct":0.0314},{"nav_date":"2026-04-17","nav":95.69,"day_change_pct":1.4633},{"nav_date":"2026-04-16","nav":94.31,"day_change_pct":0.8555},{"nav_date":"2026-04-15","nav":93.51,"day_change_pct":2.275},{"nav_date":"2026-04-13","nav":91.43,"day_change_pct":-0.4139},{"nav_date":"2026-04-10","nav":91.81,"day_change_pct":1.6497},{"nav_date":"2026-04-09","nav":90.32,"day_change_pct":-0.3091},{"nav_date":"2026-04-08","nav":90.6,"day_change_pct":3.2126},{"nav_date":"2026-04-07","nav":87.78,"day_change_pct":-0.0911},{"nav_date":"2026-04-06","nav":87.86,"day_change_pct":0.6184},{"nav_date":"2026-04-02","nav":87.32,"day_change_pct":0.4949},{"nav_date":"2026-04-01","nav":86.89,"day_change_pct":3.2193},{"nav_date":"2026-03-31","nav":84.18,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":84.18,"day_change_pct":-2.1959},{"nav_date":"2026-03-27","nav":86.07,"day_change_pct":-1.9145},{"nav_date":"2026-03-25","nav":87.75,"day_change_pct":2.0467},{"nav_date":"2026-03-24","nav":85.99,"day_change_pct":1.8718},{"nav_date":"2026-03-23","nav":84.41,"day_change_pct":-3.2328},{"nav_date":"2026-03-20","nav":87.23,"day_change_pct":0.1493},{"nav_date":"2026-03-19","nav":87.1,"day_change_pct":-2.4964},{"nav_date":"2026-03-18","nav":89.33,"day_change_pct":1.4537},{"nav_date":"2026-03-17","nav":88.05,"day_change_pct":0.1934},{"nav_date":"2026-03-16","nav":87.88,"day_change_pct":-0.2384},{"nav_date":"2026-03-13","nav":88.09,"day_change_pct":-2.1548},{"nav_date":"2026-03-12","nav":90.03,"day_change_pct":-0.4423},{"nav_date":"2026-03-11","nav":90.43,"day_change_pct":-0.4404},{"nav_date":"2026-03-10","nav":90.83,"day_change_pct":1.6109},{"nav_date":"2026-03-09","nav":89.39,"day_change_pct":-2.2526},{"nav_date":"2026-03-06","nav":91.45,"day_change_pct":-0.641},{"nav_date":"2026-03-05","nav":92.04,"day_change_pct":0.91},{"nav_date":"2026-03-04","nav":91.21,"day_change_pct":-2.0511},{"nav_date":"2026-03-02","nav":93.12,"day_change_pct":-2.0511},{"nav_date":"2026-02-27","nav":95.07,"day_change_pct":-0.6687},{"nav_date":"2026-02-26","nav":95.71,"day_change_pct":0.2409},{"nav_date":"2026-02-25","nav":95.48,"day_change_pct":0.389},{"nav_date":"2026-02-24","nav":95.11,"day_change_pct":-0.6788},{"nav_date":"2026-02-23","nav":95.76,"day_change_pct":0.546},{"nav_date":"2026-02-20","nav":95.24,"day_change_pct":0.021},{"nav_date":"2026-02-19","nav":95.22,"day_change_pct":-0.9775},{"nav_date":"2026-02-18","nav":96.16,"day_change_pct":0.2293},{"nav_date":"2026-02-17","nav":95.94,"day_change_pct":0.6716},{"nav_date":"2026-02-16","nav":95.3,"day_change_pct":0.2103},{"nav_date":"2026-02-13","nav":95.1,"day_change_pct":-1.092},{"nav_date":"2026-02-12","nav":96.15,"day_change_pct":-0.8865},{"nav_date":"2026-02-11","nav":97.01,"day_change_pct":-0.1133},{"nav_date":"2026-02-10","nav":97.12,"day_change_pct":0.7678},{"nav_date":"2026-02-09","nav":96.38,"day_change_pct":1.6131},{"nav_date":"2026-02-06","nav":94.85,"day_change_pct":-0.2943},{"nav_date":"2026-02-05","nav":95.13,"day_change_pct":-0.5852},{"nav_date":"2026-02-04","nav":95.69,"day_change_pct":0.6416},{"nav_date":"2026-02-03","nav":95.08,"day_change_pct":2.4679},{"nav_date":"2026-02-02","nav":92.79,"day_change_pct":-0.7912},{"nav_date":"2026-01-30","nav":93.53,"day_change_pct":1.1463},{"nav_date":"2026-01-29","nav":92.47,"day_change_pct":-0.0648},{"nav_date":"2026-01-28","nav":92.53,"day_change_pct":1.7037},{"nav_date":"2026-01-27","nav":90.98,"day_change_pct":-0.3505},{"nav_date":"2026-01-23","nav":91.3,"day_change_pct":-1.2012},{"nav_date":"2026-01-22","nav":92.41,"day_change_pct":0.8072},{"nav_date":"2026-01-21","nav":91.67,"day_change_pct":-0.4669},{"nav_date":"2026-01-20","nav":92.1,"day_change_pct":-1.5815},{"nav_date":"2026-01-19","nav":93.58,"day_change_pct":-0.9526},{"nav_date":"2026-01-16","nav":94.48,"day_change_pct":-0.1585},{"nav_date":"2026-01-14","nav":94.63,"day_change_pct":-0.1161},{"nav_date":"2026-01-13","nav":94.74,"day_change_pct":0.2858},{"nav_date":"2026-01-12","nav":94.47,"day_change_pct":-0.5265},{"nav_date":"2026-01-09","nav":94.97,"day_change_pct":-1.0007},{"nav_date":"2026-01-08","nav":95.93,"day_change_pct":-1.2964},{"nav_date":"2026-01-07","nav":97.19,"day_change_pct":-0.1233},{"nav_date":"2026-01-06","nav":97.31,"day_change_pct":-0.4298},{"nav_date":"2026-01-05","nav":97.73,"day_change_pct":-0.1022},{"nav_date":"2026-01-02","nav":97.83,"day_change_pct":0.8141},{"nav_date":"2026-01-01","nav":97.04,"day_change_pct":0.1341},{"nav_date":"2025-12-31","nav":96.91,"day_change_pct":1.127},{"nav_date":"2025-12-30","nav":95.83,"day_change_pct":-0.4053},{"nav_date":"2025-12-29","nav":96.22,"day_change_pct":-0.2695},{"nav_date":"2025-12-26","nav":96.48,"day_change_pct":-0.4129},{"nav_date":"2025-12-24","nav":96.88,"day_change_pct":-0.134},{"nav_date":"2025-12-23","nav":97.01,"day_change_pct":0.3206},{"nav_date":"2025-12-22","nav":96.7,"day_change_pct":0.5302},{"nav_date":"2025-12-19","nav":96.19,"day_change_pct":0.8175},{"nav_date":"2025-12-18","nav":95.41,"day_change_pct":-0.4175},{"nav_date":"2025-12-17","nav":95.81,"day_change_pct":-0.4365},{"nav_date":"2025-12-16","nav":96.23,"day_change_pct":-0.5683},{"nav_date":"2025-12-15","nav":96.78,"day_change_pct":0.1241},{"nav_date":"2025-12-12","nav":96.66,"day_change_pct":0.3113},{"nav_date":"2025-12-11","nav":96.36,"day_change_pct":0.4797},{"nav_date":"2025-12-10","nav":95.9,"day_change_pct":-0.5496},{"nav_date":"2025-12-09","nav":96.43,"day_change_pct":0.6471},{"nav_date":"2025-12-08","nav":95.81,"day_change_pct":-1.2573},{"nav_date":"2025-12-05","nav":97.03,"day_change_pct":-0.3185},{"nav_date":"2025-12-04","nav":97.34,"day_change_pct":0.1234},{"nav_date":"2025-12-03","nav":97.22,"day_change_pct":-0.2872},{"nav_date":"2025-12-02","nav":97.5,"day_change_pct":0.0616},{"nav_date":"2025-12-01","nav":97.44,"day_change_pct":0.2366},{"nav_date":"2025-11-28","nav":97.21,"day_change_pct":-0.2053},{"nav_date":"2025-11-27","nav":97.41,"day_change_pct":-0.1128},{"nav_date":"2025-11-26","nav":97.52,"day_change_pct":0.7646},{"nav_date":"2025-11-25","nav":96.78,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":96.78,"day_change_pct":-0.309},{"nav_date":"2025-11-21","nav":97.08,"day_change_pct":-0.7463},{"nav_date":"2025-11-20","nav":97.81,"day_change_pct":0.0819},{"nav_date":"2025-11-19","nav":97.73,"day_change_pct":-0.2755},{"nav_date":"2025-11-18","nav":98.0,"day_change_pct":-0.7494},{"nav_date":"2025-11-17","nav":98.74,"day_change_pct":0.4374},{"nav_date":"2025-11-14","nav":98.31,"day_change_pct":-0.0813},{"nav_date":"2025-11-13","nav":98.39,"day_change_pct":-0.0406},{"nav_date":"2025-11-12","nav":98.43,"day_change_pct":0.7369},{"nav_date":"2025-11-11","nav":97.71,"day_change_pct":0.0512},{"nav_date":"2025-11-10","nav":97.66,"day_change_pct":-0.0102},{"nav_date":"2025-11-07","nav":97.67,"day_change_pct":-0.1533},{"nav_date":"2025-11-06","nav":97.82,"day_change_pct":-0.8615},{"nav_date":"2025-11-04","nav":98.67,"day_change_pct":-0.6044},{"nav_date":"2025-11-03","nav":99.27,"day_change_pct":0.0302},{"nav_date":"2025-10-31","nav":99.24,"day_change_pct":-0.4414},{"nav_date":"2025-10-30","nav":99.68,"day_change_pct":-0.1102},{"nav_date":"2025-10-29","nav":99.79,"day_change_pct":0.5745},{"nav_date":"2025-10-28","nav":99.22,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":99.22,"day_change_pct":0.2931},{"nav_date":"2025-10-24","nav":98.93,"day_change_pct":-0.2319},{"nav_date":"2025-10-23","nav":99.16,"day_change_pct":0.5476},{"nav_date":"2025-10-20","nav":98.62,"day_change_pct":0.2949},{"nav_date":"2025-10-17","nav":98.33,"day_change_pct":-0.132},{"nav_date":"2025-10-16","nav":98.46,"day_change_pct":0.5823},{"nav_date":"2025-10-15","nav":97.89,"day_change_pct":0.4618},{"nav_date":"2025-10-14","nav":97.44,"day_change_pct":-0.6829},{"nav_date":"2025-10-13","nav":98.11,"day_change_pct":-0.5373},{"nav_date":"2025-10-10","nav":98.64,"day_change_pct":0.3153},{"nav_date":"2025-10-09","nav":98.33,"day_change_pct":0.0712},{"nav_date":"2025-10-08","nav":98.26,"day_change_pct":-0.476},{"nav_date":"2025-10-07","nav":98.73,"day_change_pct":-0.0405},{"nav_date":"2025-10-06","nav":98.77,"day_change_pct":-0.2424},{"nav_date":"2025-10-03","nav":99.01,"day_change_pct":0.9585},{"nav_date":"2025-10-01","nav":98.07,"day_change_pct":0.6879},{"nav_date":"2025-09-30","nav":97.4,"day_change_pct":0.2058},{"nav_date":"2025-09-29","nav":97.2,"day_change_pct":-0.5627},{"nav_date":"2025-09-26","nav":97.75,"day_change_pct":-1.1128},{"nav_date":"2025-09-25","nav":98.85,"day_change_pct":-0.6133},{"nav_date":"2025-09-24","nav":99.46,"day_change_pct":-0.6294},{"nav_date":"2025-09-23","nav":100.09,"day_change_pct":-0.4575},{"nav_date":"2025-09-22","nav":100.55,"day_change_pct":-0.5342},{"nav_date":"2025-09-19","nav":101.09,"day_change_pct":-0.089},{"nav_date":"2025-09-18","nav":101.18,"day_change_pct":-0.1874},{"nav_date":"2025-09-17","nav":101.37,"day_change_pct":0.3962},{"nav_date":"2025-09-16","nav":100.97,"day_change_pct":0.5777},{"nav_date":"2025-09-15","nav":100.39,"day_change_pct":0.3599},{"nav_date":"2025-09-12","nav":100.03,"day_change_pct":0.1502}],"total":3345,"page":1,"page_size":250}