{"fund_details":{"scheme_code":120590,"scheme_name":"ICICI Prudential Gilt Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K018C5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":116.4411,"day_change_pct":0.1628},{"nav_date":"2026-09-16","nav":116.2518,"day_change_pct":0.1868},{"nav_date":"2026-09-15","nav":116.035,"day_change_pct":-0.5522},{"nav_date":"2026-09-11","nav":116.6793,"day_change_pct":-0.2311},{"nav_date":"2026-09-10","nav":116.9496,"day_change_pct":-0.1202},{"nav_date":"2026-09-09","nav":117.0904,"day_change_pct":-0.0068},{"nav_date":"2026-09-08","nav":117.0984,"day_change_pct":0.0459},{"nav_date":"2026-09-07","nav":117.0447,"day_change_pct":0.0401},{"nav_date":"2026-09-04","nav":116.9978,"day_change_pct":0.0022},{"nav_date":"2026-09-03","nav":116.9952,"day_change_pct":0.0875},{"nav_date":"2026-09-02","nav":116.8929,"day_change_pct":-0.1835},{"nav_date":"2026-09-01","nav":117.1078,"day_change_pct":-0.0108},{"nav_date":"2026-08-31","nav":117.1205,"day_change_pct":-0.3168},{"nav_date":"2026-08-28","nav":117.4927,"day_change_pct":-0.081},{"nav_date":"2026-08-27","nav":117.588,"day_change_pct":-0.1172},{"nav_date":"2026-08-25","nav":117.726,"day_change_pct":0.0224},{"nav_date":"2026-08-24","nav":117.6996,"day_change_pct":-0.0209},{"nav_date":"2026-08-21","nav":117.7242,"day_change_pct":-0.0559},{"nav_date":"2026-08-20","nav":117.7901,"day_change_pct":-0.2853},{"nav_date":"2026-08-19","nav":118.1271,"day_change_pct":0.0338},{"nav_date":"2026-08-18","nav":118.0872,"day_change_pct":-0.1559},{"nav_date":"2026-08-17","nav":118.2716,"day_change_pct":-0.1098},{"nav_date":"2026-08-14","nav":118.4016,"day_change_pct":0.0597},{"nav_date":"2026-08-13","nav":118.331,"day_change_pct":0.2239},{"nav_date":"2026-08-12","nav":118.0666,"day_change_pct":0.114},{"nav_date":"2026-08-11","nav":117.9322,"day_change_pct":-0.0226},{"nav_date":"2026-08-10","nav":117.9588,"day_change_pct":0.1545},{"nav_date":"2026-08-07","nav":117.7768,"day_change_pct":0.2091},{"nav_date":"2026-08-06","nav":117.531,"day_change_pct":0.0799},{"nav_date":"2026-08-05","nav":117.4372,"day_change_pct":0.2105},{"nav_date":"2026-08-04","nav":117.1905,"day_change_pct":0.0357},{"nav_date":"2026-08-03","nav":117.1487,"day_change_pct":0.0014},{"nav_date":"2026-07-31","nav":117.1471,"day_change_pct":0.0101},{"nav_date":"2026-07-30","nav":117.1353,"day_change_pct":-0.0415},{"nav_date":"2026-07-29","nav":117.1839,"day_change_pct":-0.1689},{"nav_date":"2026-07-28","nav":117.3821,"day_change_pct":-0.0764},{"nav_date":"2026-07-27","nav":117.4719,"day_change_pct":0.4634},{"nav_date":"2026-07-24","nav":116.93,"day_change_pct":0.1008},{"nav_date":"2026-07-23","nav":116.8123,"day_change_pct":-0.1213},{"nav_date":"2026-07-22","nav":116.9542,"day_change_pct":-0.0978},{"nav_date":"2026-07-21","nav":117.0687,"day_change_pct":-0.0134},{"nav_date":"2026-07-20","nav":117.0844,"day_change_pct":-0.0069},{"nav_date":"2026-07-17","nav":117.0925,"day_change_pct":-0.1975},{"nav_date":"2026-07-16","nav":117.3242,"day_change_pct":0.198},{"nav_date":"2026-07-15","nav":117.0923,"day_change_pct":0.1314},{"nav_date":"2026-07-14","nav":116.9386,"day_change_pct":-0.5457},{"nav_date":"2026-07-13","nav":117.5802,"day_change_pct":-0.0779},{"nav_date":"2026-07-10","nav":117.6719,"day_change_pct":0.2074},{"nav_date":"2026-07-09","nav":117.4284,"day_change_pct":0.0931},{"nav_date":"2026-07-08","nav":117.3192,"day_change_pct":-0.3528},{"nav_date":"2026-07-07","nav":117.7346,"day_change_pct":-0.013},{"nav_date":"2026-07-06","nav":117.7499,"day_change_pct":0.1405},{"nav_date":"2026-07-03","nav":117.5847,"day_change_pct":-0.0211},{"nav_date":"2026-07-02","nav":117.6095,"day_change_pct":0.3045},{"nav_date":"2026-07-01","nav":117.2525,"day_change_pct":-0.0729},{"nav_date":"2026-06-30","nav":117.338,"day_change_pct":0.2113},{"nav_date":"2026-06-29","nav":117.0906,"day_change_pct":0.2955},{"nav_date":"2026-06-25","nav":116.7456,"day_change_pct":0.3172},{"nav_date":"2026-06-24","nav":116.3764,"day_change_pct":0.3687},{"nav_date":"2026-06-23","nav":115.9489,"day_change_pct":0.1547},{"nav_date":"2026-06-22","nav":115.7698,"day_change_pct":0.1476},{"nav_date":"2026-06-19","nav":115.5992,"day_change_pct":-0.0219},{"nav_date":"2026-06-18","nav":115.6245,"day_change_pct":0.2744},{"nav_date":"2026-06-17","nav":115.3081,"day_change_pct":0.0595},{"nav_date":"2026-06-16","nav":115.2395,"day_change_pct":0.1108},{"nav_date":"2026-06-15","nav":115.1119,"day_change_pct":0.2245},{"nav_date":"2026-06-12","nav":114.8541,"day_change_pct":0.1819},{"nav_date":"2026-06-11","nav":114.6456,"day_change_pct":-0.0054},{"nav_date":"2026-06-10","nav":114.6518,"day_change_pct":-0.1322},{"nav_date":"2026-06-09","nav":114.8036,"day_change_pct":0.443},{"nav_date":"2026-06-08","nav":114.2973,"day_change_pct":0.124},{"nav_date":"2026-06-05","nav":114.1558,"day_change_pct":0.3619},{"nav_date":"2026-06-04","nav":113.7442,"day_change_pct":0.1197},{"nav_date":"2026-06-03","nav":113.6082,"day_change_pct":-0.0951},{"nav_date":"2026-06-02","nav":113.7164,"day_change_pct":-0.0011},{"nav_date":"2026-06-01","nav":113.7177,"day_change_pct":-0.1144},{"nav_date":"2026-05-29","nav":113.8479,"day_change_pct":0.1086},{"nav_date":"2026-05-27","nav":113.7244,"day_change_pct":0.0202},{"nav_date":"2026-05-26","nav":113.7014,"day_change_pct":0.1086},{"nav_date":"2026-05-25","nav":113.5781,"day_change_pct":0.4482},{"nav_date":"2026-05-22","nav":113.0713,"day_change_pct":0.1054},{"nav_date":"2026-05-21","nav":112.9523,"day_change_pct":-0.1625},{"nav_date":"2026-05-20","nav":113.1361,"day_change_pct":0.178},{"nav_date":"2026-05-19","nav":112.9351,"day_change_pct":0.232},{"nav_date":"2026-05-18","nav":112.6737,"day_change_pct":-0.5485},{"nav_date":"2026-05-15","nav":113.2951,"day_change_pct":-0.2267},{"nav_date":"2026-05-14","nav":113.5525,"day_change_pct":0.1682},{"nav_date":"2026-05-13","nav":113.3618,"day_change_pct":0.0618},{"nav_date":"2026-05-12","nav":113.2918,"day_change_pct":-0.1529},{"nav_date":"2026-05-11","nav":113.4653,"day_change_pct":-0.4069},{"nav_date":"2026-05-08","nav":113.9289,"day_change_pct":-0.2162},{"nav_date":"2026-05-07","nav":114.1757,"day_change_pct":0.0355},{"nav_date":"2026-05-06","nav":114.1352,"day_change_pct":0.656},{"nav_date":"2026-05-05","nav":113.3913,"day_change_pct":-0.1617},{"nav_date":"2026-05-04","nav":113.575,"day_change_pct":0.2445},{"nav_date":"2026-04-30","nav":113.298,"day_change_pct":-0.1097},{"nav_date":"2026-04-29","nav":113.4224,"day_change_pct":-0.0205},{"nav_date":"2026-04-28","nav":113.4456,"day_change_pct":-0.2727},{"nav_date":"2026-04-27","nav":113.7558,"day_change_pct":0.145},{"nav_date":"2026-04-24","nav":113.5911,"day_change_pct":-0.0963},{"nav_date":"2026-04-23","nav":113.7006,"day_change_pct":-0.1984},{"nav_date":"2026-04-22","nav":113.9266,"day_change_pct":-0.0677},{"nav_date":"2026-04-21","nav":114.0038,"day_change_pct":0.0498},{"nav_date":"2026-04-20","nav":113.947,"day_change_pct":0.1301},{"nav_date":"2026-04-17","nav":113.7989,"day_change_pct":-0.0156},{"nav_date":"2026-04-16","nav":113.8167,"day_change_pct":0.015},{"nav_date":"2026-04-15","nav":113.7996,"day_change_pct":0.386},{"nav_date":"2026-04-13","nav":113.362,"day_change_pct":-0.1301},{"nav_date":"2026-04-10","nav":113.5097,"day_change_pct":0.5442},{"nav_date":"2026-04-09","nav":112.8953,"day_change_pct":-0.1603},{"nav_date":"2026-04-08","nav":113.0766,"day_change_pct":1.0588},{"nav_date":"2026-04-07","nav":111.8919,"day_change_pct":0.0086},{"nav_date":"2026-04-06","nav":111.8823,"day_change_pct":0.5907},{"nav_date":"2026-04-02","nav":111.2253,"day_change_pct":-0.6155},{"nav_date":"2026-03-31","nav":111.9141,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":111.8929,"day_change_pct":-0.2439},{"nav_date":"2026-03-27","nav":112.1665,"day_change_pct":-0.5525},{"nav_date":"2026-03-25","nav":112.7897,"day_change_pct":0.1135},{"nav_date":"2026-03-24","nav":112.6618,"day_change_pct":-0.1045},{"nav_date":"2026-03-23","nav":112.7797,"day_change_pct":-0.6718},{"nav_date":"2026-03-20","nav":113.5425,"day_change_pct":-0.1237},{"nav_date":"2026-03-18","nav":113.6831,"day_change_pct":0.0436},{"nav_date":"2026-03-17","nav":113.6336,"day_change_pct":-0.1209},{"nav_date":"2026-03-16","nav":113.7712,"day_change_pct":-0.109},{"nav_date":"2026-03-13","nav":113.8954,"day_change_pct":-0.0876},{"nav_date":"2026-03-12","nav":113.9953,"day_change_pct":-0.1669},{"nav_date":"2026-03-11","nav":114.1859,"day_change_pct":0.0865},{"nav_date":"2026-03-10","nav":114.0872,"day_change_pct":0.4146},{"nav_date":"2026-03-09","nav":113.6162,"day_change_pct":-0.2389},{"nav_date":"2026-03-06","nav":113.8883,"day_change_pct":-0.0992},{"nav_date":"2026-03-05","nav":114.0014,"day_change_pct":0.0288},{"nav_date":"2026-03-04","nav":113.9686,"day_change_pct":-0.1009},{"nav_date":"2026-03-02","nav":114.0837,"day_change_pct":-0.1477},{"nav_date":"2026-02-27","nav":114.2524,"day_change_pct":0.1606},{"nav_date":"2026-02-26","nav":114.0692,"day_change_pct":0.0547},{"nav_date":"2026-02-25","nav":114.0068,"day_change_pct":0.1684},{"nav_date":"2026-02-24","nav":113.8151,"day_change_pct":0.204},{"nav_date":"2026-02-23","nav":113.5834,"day_change_pct":0.2154},{"nav_date":"2026-02-20","nav":113.3393,"day_change_pct":-0.0848},{"nav_date":"2026-02-18","nav":113.4355,"day_change_pct":-0.0897},{"nav_date":"2026-02-17","nav":113.5373,"day_change_pct":0.0899},{"nav_date":"2026-02-16","nav":113.4353,"day_change_pct":0.2686},{"nav_date":"2026-02-13","nav":113.1314,"day_change_pct":0.0239},{"nav_date":"2026-02-12","nav":113.1044,"day_change_pct":0.1684},{"nav_date":"2026-02-11","nav":112.9143,"day_change_pct":0.2929},{"nav_date":"2026-02-10","nav":112.5845,"day_change_pct":-0.1548},{"nav_date":"2026-02-09","nav":112.7591,"day_change_pct":-0.1428},{"nav_date":"2026-02-06","nav":112.9204,"day_change_pct":-0.5924},{"nav_date":"2026-02-05","nav":113.5933,"day_change_pct":0.3208},{"nav_date":"2026-02-04","nav":113.2301,"day_change_pct":0.1357},{"nav_date":"2026-02-03","nav":113.0767,"day_change_pct":0.1388},{"nav_date":"2026-02-02","nav":112.92,"day_change_pct":-0.5359},{"nav_date":"2026-01-30","nav":113.5284,"day_change_pct":0.1015},{"nav_date":"2026-01-29","nav":113.4133,"day_change_pct":0.0819},{"nav_date":"2026-01-28","nav":113.3205,"day_change_pct":0.2082},{"nav_date":"2026-01-27","nav":113.0851,"day_change_pct":-0.1041},{"nav_date":"2026-01-23","nav":113.2029,"day_change_pct":-0.0223},{"nav_date":"2026-01-22","nav":113.2282,"day_change_pct":0.1664},{"nav_date":"2026-01-21","nav":113.0401,"day_change_pct":0.0972},{"nav_date":"2026-01-20","nav":112.9303,"day_change_pct":0.1064},{"nav_date":"2026-01-19","nav":112.8103,"day_change_pct":0.0529},{"nav_date":"2026-01-16","nav":112.7506,"day_change_pct":-0.0492},{"nav_date":"2026-01-14","nav":112.8061,"day_change_pct":-0.0705},{"nav_date":"2026-01-13","nav":112.8857,"day_change_pct":-0.0549},{"nav_date":"2026-01-12","nav":112.9477,"day_change_pct":0.1317},{"nav_date":"2026-01-09","nav":112.7991,"day_change_pct":-0.0112},{"nav_date":"2026-01-08","nav":112.8117,"day_change_pct":-0.147},{"nav_date":"2026-01-07","nav":112.9778,"day_change_pct":-0.0066},{"nav_date":"2026-01-06","nav":112.9853,"day_change_pct":-0.1492},{"nav_date":"2026-01-05","nav":113.1541,"day_change_pct":-0.1663},{"nav_date":"2026-01-02","nav":113.3426,"day_change_pct":0.0945},{"nav_date":"2026-01-01","nav":113.2356,"day_change_pct":0.0619},{"nav_date":"2025-12-31","nav":113.1655,"day_change_pct":0.089},{"nav_date":"2025-12-30","nav":113.0649,"day_change_pct":-0.1494},{"nav_date":"2025-12-29","nav":113.2341,"day_change_pct":0.1479},{"nav_date":"2025-12-26","nav":113.0669,"day_change_pct":-0.038},{"nav_date":"2025-12-24","nav":113.1099,"day_change_pct":0.3152},{"nav_date":"2025-12-23","nav":112.7545,"day_change_pct":-0.0686},{"nav_date":"2025-12-22","nav":112.8319,"day_change_pct":-0.2241},{"nav_date":"2025-12-19","nav":113.0853,"day_change_pct":0.1028},{"nav_date":"2025-12-18","nav":112.9692,"day_change_pct":0.0548},{"nav_date":"2025-12-17","nav":112.9073,"day_change_pct":0.0052},{"nav_date":"2025-12-16","nav":112.9014,"day_change_pct":0.0677},{"nav_date":"2025-12-15","nav":112.825,"day_change_pct":0.2373},{"nav_date":"2025-12-12","nav":112.5579,"day_change_pct":0.1054},{"nav_date":"2025-12-11","nav":112.4394,"day_change_pct":0.1242},{"nav_date":"2025-12-10","nav":112.2999,"day_change_pct":-0.1006},{"nav_date":"2025-12-09","nav":112.413,"day_change_pct":-0.2295},{"nav_date":"2025-12-08","nav":112.6716,"day_change_pct":0.1011},{"nav_date":"2025-12-05","nav":112.5578,"day_change_pct":0.1899},{"nav_date":"2025-12-04","nav":112.3445,"day_change_pct":-0.0171},{"nav_date":"2025-12-03","nav":112.3637,"day_change_pct":-0.0593},{"nav_date":"2025-12-02","nav":112.4304,"day_change_pct":-0.0623},{"nav_date":"2025-12-01","nav":112.5005,"day_change_pct":-0.0092},{"nav_date":"2025-11-28","nav":112.5108,"day_change_pct":-0.12},{"nav_date":"2025-11-27","nav":112.646,"day_change_pct":-0.0223},{"nav_date":"2025-11-26","nav":112.6711,"day_change_pct":-0.0078},{"nav_date":"2025-11-25","nav":112.6799,"day_change_pct":0.0398},{"nav_date":"2025-11-24","nav":112.6351,"day_change_pct":0.1667},{"nav_date":"2025-11-21","nav":112.4476,"day_change_pct":-0.115},{"nav_date":"2025-11-20","nav":112.5771,"day_change_pct":0.1478},{"nav_date":"2025-11-19","nav":112.411,"day_change_pct":0.0441},{"nav_date":"2025-11-18","nav":112.3614,"day_change_pct":0.0752},{"nav_date":"2025-11-17","nav":112.277,"day_change_pct":0.0339},{"nav_date":"2025-11-14","nav":112.2389,"day_change_pct":-0.1475},{"nav_date":"2025-11-13","nav":112.4047,"day_change_pct":-0.0797},{"nav_date":"2025-11-12","nav":112.4944,"day_change_pct":0.0026},{"nav_date":"2025-11-11","nav":112.4915,"day_change_pct":-0.0683},{"nav_date":"2025-11-10","nav":112.5684,"day_change_pct":0.1067},{"nav_date":"2025-11-07","nav":112.4484,"day_change_pct":-0.0173},{"nav_date":"2025-11-06","nav":112.4679,"day_change_pct":0.1279},{"nav_date":"2025-11-04","nav":112.3242,"day_change_pct":0.0495},{"nav_date":"2025-11-03","nav":112.2686,"day_change_pct":-0.0566},{"nav_date":"2025-10-31","nav":112.3322,"day_change_pct":0.0492},{"nav_date":"2025-10-30","nav":112.277,"day_change_pct":-0.2224},{"nav_date":"2025-10-29","nav":112.5273,"day_change_pct":0.0247},{"nav_date":"2025-10-28","nav":112.4995,"day_change_pct":-0.0643},{"nav_date":"2025-10-27","nav":112.5719,"day_change_pct":-0.0273},{"nav_date":"2025-10-24","nav":112.6026,"day_change_pct":-0.084},{"nav_date":"2025-10-23","nav":112.6973,"day_change_pct":-0.0309},{"nav_date":"2025-10-20","nav":112.7321,"day_change_pct":0.0306},{"nav_date":"2025-10-17","nav":112.6976,"day_change_pct":-0.1287},{"nav_date":"2025-10-16","nav":112.8428,"day_change_pct":0.0131},{"nav_date":"2025-10-15","nav":112.828,"day_change_pct":0.0668},{"nav_date":"2025-10-14","nav":112.7527,"day_change_pct":0.0236},{"nav_date":"2025-10-13","nav":112.7261,"day_change_pct":0.1396},{"nav_date":"2025-10-10","nav":112.5689,"day_change_pct":0.1405},{"nav_date":"2025-10-09","nav":112.411,"day_change_pct":0.0032},{"nav_date":"2025-10-08","nav":112.4074,"day_change_pct":0.0272},{"nav_date":"2025-10-07","nav":112.3768,"day_change_pct":0.0234},{"nav_date":"2025-10-06","nav":112.3505,"day_change_pct":0.2879},{"nav_date":"2025-10-03","nav":112.028,"day_change_pct":0.0259},{"nav_date":"2025-10-01","nav":111.999,"day_change_pct":0.2617},{"nav_date":"2025-09-30","nav":111.7067,"day_change_pct":-0.2416},{"nav_date":"2025-09-29","nav":111.9772,"day_change_pct":0.1153},{"nav_date":"2025-09-26","nav":111.8482,"day_change_pct":0.0071},{"nav_date":"2025-09-25","nav":111.8403,"day_change_pct":0.0717},{"nav_date":"2025-09-24","nav":111.7602,"day_change_pct":-0.0173},{"nav_date":"2025-09-23","nav":111.7795,"day_change_pct":0.0948},{"nav_date":"2025-09-22","nav":111.6736,"day_change_pct":-0.0085},{"nav_date":"2025-09-19","nav":111.6831,"day_change_pct":0.1747},{"nav_date":"2025-09-18","nav":111.4883,"day_change_pct":-0.1166},{"nav_date":"2025-09-17","nav":111.6185,"day_change_pct":0.1739},{"nav_date":"2025-09-16","nav":111.4247,"day_change_pct":0.0939},{"nav_date":"2025-09-15","nav":111.3202,"day_change_pct":0.05},{"nav_date":"2025-09-12","nav":111.2646,"day_change_pct":0.1306},{"nav_date":"2025-09-11","nav":111.1195,"day_change_pct":-0.0296},{"nav_date":"2025-09-10","nav":111.1524,"day_change_pct":-0.1024},{"nav_date":"2025-09-09","nav":111.2663,"day_change_pct":-0.1363},{"nav_date":"2025-09-05","nav":111.4182,"day_change_pct":0.3034}],"total":3309,"page":1,"page_size":250}