{"fund_details":{"scheme_code":120589,"scheme_name":"ICICI Prudential Gilt Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K016C9","isin_reinvest":"INF109K017C7","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-18","nav":18.5842,"day_change_pct":0.0118},{"nav_date":"2026-09-17","nav":18.582,"day_change_pct":0.1628},{"nav_date":"2026-09-16","nav":18.5518,"day_change_pct":0.1869},{"nav_date":"2026-09-15","nav":18.5172,"day_change_pct":-0.5526},{"nav_date":"2026-09-11","nav":18.6201,"day_change_pct":-0.2309},{"nav_date":"2026-09-10","nav":18.6632,"day_change_pct":-0.1199},{"nav_date":"2026-09-09","nav":18.6856,"day_change_pct":-0.007},{"nav_date":"2026-09-08","nav":18.6869,"day_change_pct":0.0455},{"nav_date":"2026-09-07","nav":18.6784,"day_change_pct":0.0402},{"nav_date":"2026-09-04","nav":18.6709,"day_change_pct":0.0027},{"nav_date":"2026-09-03","nav":18.6704,"day_change_pct":0.0874},{"nav_date":"2026-09-02","nav":18.6541,"day_change_pct":-0.1835},{"nav_date":"2026-09-01","nav":18.6884,"day_change_pct":-0.0112},{"nav_date":"2026-08-31","nav":18.6905,"day_change_pct":-0.3168},{"nav_date":"2026-08-28","nav":18.7499,"day_change_pct":-0.081},{"nav_date":"2026-08-27","nav":18.7651,"day_change_pct":-0.1171},{"nav_date":"2026-08-25","nav":18.7871,"day_change_pct":0.0224},{"nav_date":"2026-08-24","nav":18.7829,"day_change_pct":-0.0208},{"nav_date":"2026-08-21","nav":18.7868,"day_change_pct":-0.0559},{"nav_date":"2026-08-20","nav":18.7973,"day_change_pct":-0.2854},{"nav_date":"2026-08-19","nav":18.8511,"day_change_pct":0.034},{"nav_date":"2026-08-18","nav":18.8447,"day_change_pct":-0.1563},{"nav_date":"2026-08-17","nav":18.8742,"day_change_pct":-0.1096},{"nav_date":"2026-08-14","nav":18.8949,"day_change_pct":0.0598},{"nav_date":"2026-08-13","nav":18.8836,"day_change_pct":0.224},{"nav_date":"2026-08-12","nav":18.8414,"day_change_pct":0.1137},{"nav_date":"2026-08-11","nav":18.82,"day_change_pct":-0.0223},{"nav_date":"2026-08-10","nav":18.8242,"day_change_pct":0.1543},{"nav_date":"2026-08-07","nav":18.7952,"day_change_pct":0.209},{"nav_date":"2026-08-06","nav":18.756,"day_change_pct":0.08},{"nav_date":"2026-08-05","nav":18.741,"day_change_pct":0.2107},{"nav_date":"2026-08-04","nav":18.7016,"day_change_pct":0.0358},{"nav_date":"2026-08-03","nav":18.6949,"day_change_pct":0.0011},{"nav_date":"2026-07-31","nav":18.6947,"day_change_pct":0.0102},{"nav_date":"2026-07-30","nav":18.6928,"day_change_pct":-0.0417},{"nav_date":"2026-07-29","nav":18.7006,"day_change_pct":-0.1687},{"nav_date":"2026-07-28","nav":18.7322,"day_change_pct":-0.0763},{"nav_date":"2026-07-27","nav":18.7465,"day_change_pct":0.4636},{"nav_date":"2026-07-24","nav":18.66,"day_change_pct":0.1003},{"nav_date":"2026-07-23","nav":18.6413,"day_change_pct":-0.1211},{"nav_date":"2026-07-22","nav":18.6639,"day_change_pct":-0.098},{"nav_date":"2026-07-21","nav":18.6822,"day_change_pct":-0.0134},{"nav_date":"2026-07-20","nav":18.6847,"day_change_pct":-0.007},{"nav_date":"2026-07-17","nav":18.686,"day_change_pct":-0.1976},{"nav_date":"2026-07-16","nav":18.723,"day_change_pct":0.198},{"nav_date":"2026-07-15","nav":18.686,"day_change_pct":0.1318},{"nav_date":"2026-07-14","nav":18.6614,"day_change_pct":-0.5457},{"nav_date":"2026-07-13","nav":18.7638,"day_change_pct":-0.0783},{"nav_date":"2026-07-10","nav":18.7785,"day_change_pct":0.2076},{"nav_date":"2026-07-09","nav":18.7396,"day_change_pct":0.0929},{"nav_date":"2026-07-08","nav":18.7222,"day_change_pct":-0.3529},{"nav_date":"2026-07-07","nav":18.7885,"day_change_pct":-0.0128},{"nav_date":"2026-07-06","nav":18.7909,"day_change_pct":0.1407},{"nav_date":"2026-07-03","nav":18.7645,"day_change_pct":-0.0213},{"nav_date":"2026-07-02","nav":18.7685,"day_change_pct":0.3046},{"nav_date":"2026-07-01","nav":18.7115,"day_change_pct":-0.0732},{"nav_date":"2026-06-30","nav":18.7252,"day_change_pct":0.2114},{"nav_date":"2026-06-29","nav":18.6857,"day_change_pct":0.2958},{"nav_date":"2026-06-25","nav":18.6306,"day_change_pct":0.3171},{"nav_date":"2026-06-24","nav":18.5717,"day_change_pct":0.3686},{"nav_date":"2026-06-23","nav":18.5035,"day_change_pct":0.1548},{"nav_date":"2026-06-22","nav":18.4749,"day_change_pct":0.1474},{"nav_date":"2026-06-19","nav":18.4477,"day_change_pct":-0.0217},{"nav_date":"2026-06-18","nav":18.4517,"day_change_pct":0.2744},{"nav_date":"2026-06-17","nav":18.4012,"day_change_pct":0.0593},{"nav_date":"2026-06-16","nav":18.3903,"day_change_pct":0.1111},{"nav_date":"2026-06-15","nav":18.3699,"day_change_pct":0.2242},{"nav_date":"2026-06-12","nav":18.3288,"day_change_pct":0.182},{"nav_date":"2026-06-11","nav":18.2955,"day_change_pct":-0.0055},{"nav_date":"2026-06-10","nav":18.2965,"day_change_pct":-0.1321},{"nav_date":"2026-06-09","nav":18.3207,"day_change_pct":0.443},{"nav_date":"2026-06-08","nav":18.2399,"day_change_pct":0.1241},{"nav_date":"2026-06-05","nav":18.2173,"day_change_pct":0.3614},{"nav_date":"2026-06-04","nav":18.1517,"day_change_pct":0.1197},{"nav_date":"2026-06-03","nav":18.13,"day_change_pct":-0.0948},{"nav_date":"2026-06-02","nav":18.1472,"day_change_pct":-0.0011},{"nav_date":"2026-06-01","nav":18.1474,"day_change_pct":-0.1145},{"nav_date":"2026-05-29","nav":18.1682,"day_change_pct":0.1085},{"nav_date":"2026-05-27","nav":18.1485,"day_change_pct":0.0204},{"nav_date":"2026-05-26","nav":18.1448,"day_change_pct":0.1081},{"nav_date":"2026-05-25","nav":18.1252,"day_change_pct":0.4483},{"nav_date":"2026-05-22","nav":18.0443,"day_change_pct":0.1054},{"nav_date":"2026-05-21","nav":18.0253,"day_change_pct":-0.1623},{"nav_date":"2026-05-20","nav":18.0546,"day_change_pct":0.1781},{"nav_date":"2026-05-19","nav":18.0225,"day_change_pct":0.2319},{"nav_date":"2026-05-18","nav":17.9808,"day_change_pct":-0.5487},{"nav_date":"2026-05-15","nav":18.08,"day_change_pct":-0.2268},{"nav_date":"2026-05-14","nav":18.1211,"day_change_pct":0.1686},{"nav_date":"2026-05-13","nav":18.0906,"day_change_pct":0.0614},{"nav_date":"2026-05-12","nav":18.0795,"day_change_pct":-0.153},{"nav_date":"2026-05-11","nav":18.1072,"day_change_pct":-0.4065},{"nav_date":"2026-05-08","nav":18.1811,"day_change_pct":-0.2162},{"nav_date":"2026-05-07","nav":18.2205,"day_change_pct":0.0357},{"nav_date":"2026-05-06","nav":18.214,"day_change_pct":0.656},{"nav_date":"2026-05-05","nav":18.0953,"day_change_pct":-0.1617},{"nav_date":"2026-05-04","nav":18.1246,"day_change_pct":0.2445},{"nav_date":"2026-04-30","nav":18.0804,"day_change_pct":-0.1099},{"nav_date":"2026-04-29","nav":18.1003,"day_change_pct":-0.0204},{"nav_date":"2026-04-28","nav":18.104,"day_change_pct":-0.2727},{"nav_date":"2026-04-27","nav":18.1535,"day_change_pct":0.1451},{"nav_date":"2026-04-24","nav":18.1272,"day_change_pct":-0.0964},{"nav_date":"2026-04-23","nav":18.1447,"day_change_pct":-0.1986},{"nav_date":"2026-04-22","nav":18.1808,"day_change_pct":-0.0676},{"nav_date":"2026-04-21","nav":18.1931,"day_change_pct":0.05},{"nav_date":"2026-04-20","nav":18.184,"day_change_pct":0.13},{"nav_date":"2026-04-17","nav":18.1604,"day_change_pct":-0.0154},{"nav_date":"2026-04-16","nav":18.1632,"day_change_pct":0.0149},{"nav_date":"2026-04-15","nav":18.1605,"day_change_pct":0.3858},{"nav_date":"2026-04-13","nav":18.0907,"day_change_pct":-0.1297},{"nav_date":"2026-04-10","nav":18.1142,"day_change_pct":0.544},{"nav_date":"2026-04-09","nav":18.0162,"day_change_pct":-0.1602},{"nav_date":"2026-04-08","nav":18.0451,"day_change_pct":1.0585},{"nav_date":"2026-04-07","nav":17.8561,"day_change_pct":0.009},{"nav_date":"2026-04-06","nav":17.8545,"day_change_pct":0.5904},{"nav_date":"2026-04-02","nav":17.7497,"day_change_pct":-0.6154},{"nav_date":"2026-03-31","nav":17.8596,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":17.8562,"day_change_pct":-0.2441},{"nav_date":"2026-03-27","nav":17.8999,"day_change_pct":-0.5522},{"nav_date":"2026-03-25","nav":17.9993,"day_change_pct":0.1135},{"nav_date":"2026-03-24","nav":17.9789,"day_change_pct":-0.1045},{"nav_date":"2026-03-23","nav":17.9977,"day_change_pct":-0.6722},{"nav_date":"2026-03-20","nav":18.1195,"day_change_pct":-0.1235},{"nav_date":"2026-03-18","nav":18.1419,"day_change_pct":0.0436},{"nav_date":"2026-03-17","nav":18.134,"day_change_pct":-5.5836},{"nav_date":"2026-03-16","nav":19.2064,"day_change_pct":-0.1092},{"nav_date":"2026-03-13","nav":19.2274,"day_change_pct":-0.0873},{"nav_date":"2026-03-12","nav":19.2442,"day_change_pct":-0.167},{"nav_date":"2026-03-11","nav":19.2764,"day_change_pct":0.0862},{"nav_date":"2026-03-10","nav":19.2598,"day_change_pct":0.415},{"nav_date":"2026-03-09","nav":19.1802,"day_change_pct":-0.2393},{"nav_date":"2026-03-06","nav":19.2262,"day_change_pct":-0.0992},{"nav_date":"2026-03-05","nav":19.2453,"day_change_pct":0.0291},{"nav_date":"2026-03-04","nav":19.2397,"day_change_pct":-0.1013},{"nav_date":"2026-03-02","nav":19.2592,"day_change_pct":-0.1472},{"nav_date":"2026-02-27","nav":19.2876,"day_change_pct":0.1605},{"nav_date":"2026-02-26","nav":19.2567,"day_change_pct":0.0546},{"nav_date":"2026-02-25","nav":19.2462,"day_change_pct":0.1686},{"nav_date":"2026-02-24","nav":19.2138,"day_change_pct":0.2039},{"nav_date":"2026-02-23","nav":19.1747,"day_change_pct":0.2153},{"nav_date":"2026-02-20","nav":19.1335,"day_change_pct":-0.0846},{"nav_date":"2026-02-18","nav":19.1497,"day_change_pct":-0.0897},{"nav_date":"2026-02-17","nav":19.1669,"day_change_pct":0.0898},{"nav_date":"2026-02-16","nav":19.1497,"day_change_pct":0.2686},{"nav_date":"2026-02-13","nav":19.0984,"day_change_pct":0.0241},{"nav_date":"2026-02-12","nav":19.0938,"day_change_pct":0.1684},{"nav_date":"2026-02-11","nav":19.0617,"day_change_pct":0.2925},{"nav_date":"2026-02-10","nav":19.0061,"day_change_pct":-0.155},{"nav_date":"2026-02-09","nav":19.0356,"day_change_pct":-0.1427},{"nav_date":"2026-02-06","nav":19.0628,"day_change_pct":-0.5924},{"nav_date":"2026-02-05","nav":19.1764,"day_change_pct":0.3207},{"nav_date":"2026-02-04","nav":19.1151,"day_change_pct":0.1357},{"nav_date":"2026-02-03","nav":19.0892,"day_change_pct":0.139},{"nav_date":"2026-02-02","nav":19.0627,"day_change_pct":-0.5359},{"nav_date":"2026-01-30","nav":19.1654,"day_change_pct":0.1013},{"nav_date":"2026-01-29","nav":19.146,"day_change_pct":0.0821},{"nav_date":"2026-01-28","nav":19.1303,"day_change_pct":0.208},{"nav_date":"2026-01-27","nav":19.0906,"day_change_pct":-0.1041},{"nav_date":"2026-01-23","nav":19.1105,"day_change_pct":-0.022},{"nav_date":"2026-01-22","nav":19.1147,"day_change_pct":0.1661},{"nav_date":"2026-01-21","nav":19.083,"day_change_pct":0.097},{"nav_date":"2026-01-20","nav":19.0645,"day_change_pct":0.1066},{"nav_date":"2026-01-19","nav":19.0442,"day_change_pct":0.0531},{"nav_date":"2026-01-16","nav":19.0341,"day_change_pct":-0.0494},{"nav_date":"2026-01-14","nav":19.0435,"day_change_pct":-0.0703},{"nav_date":"2026-01-13","nav":19.0569,"day_change_pct":-0.0551},{"nav_date":"2026-01-12","nav":19.0674,"day_change_pct":0.1318},{"nav_date":"2026-01-09","nav":19.0423,"day_change_pct":-0.011},{"nav_date":"2026-01-08","nav":19.0444,"day_change_pct":-0.1473},{"nav_date":"2026-01-07","nav":19.0725,"day_change_pct":-0.0063},{"nav_date":"2026-01-06","nav":19.0737,"day_change_pct":-0.1492},{"nav_date":"2026-01-05","nav":19.1022,"day_change_pct":-0.1667},{"nav_date":"2026-01-02","nav":19.1341,"day_change_pct":0.0947},{"nav_date":"2026-01-01","nav":19.116,"day_change_pct":0.0618},{"nav_date":"2025-12-31","nav":19.1042,"day_change_pct":0.0891},{"nav_date":"2025-12-30","nav":19.0872,"day_change_pct":-0.1491},{"nav_date":"2025-12-29","nav":19.1157,"day_change_pct":0.1477},{"nav_date":"2025-12-26","nav":19.0875,"day_change_pct":-0.0382},{"nav_date":"2025-12-24","nav":19.0948,"day_change_pct":0.3152},{"nav_date":"2025-12-23","nav":19.0348,"day_change_pct":-0.0682},{"nav_date":"2025-12-22","nav":19.0478,"day_change_pct":-0.2242},{"nav_date":"2025-12-19","nav":19.0906,"day_change_pct":0.1028},{"nav_date":"2025-12-18","nav":19.071,"day_change_pct":0.0546},{"nav_date":"2025-12-17","nav":19.0606,"day_change_pct":0.0052},{"nav_date":"2025-12-16","nav":19.0596,"day_change_pct":0.0677},{"nav_date":"2025-12-15","nav":19.0467,"day_change_pct":0.2373},{"nav_date":"2025-12-12","nav":19.0016,"day_change_pct":0.1054},{"nav_date":"2025-12-11","nav":18.9816,"day_change_pct":0.1245},{"nav_date":"2025-12-10","nav":18.958,"day_change_pct":-0.1006},{"nav_date":"2025-12-09","nav":18.9771,"day_change_pct":-0.2297},{"nav_date":"2025-12-08","nav":19.0208,"day_change_pct":0.101},{"nav_date":"2025-12-05","nav":19.0016,"day_change_pct":0.1898},{"nav_date":"2025-12-04","nav":18.9656,"day_change_pct":-0.0169},{"nav_date":"2025-12-03","nav":18.9688,"day_change_pct":-0.0595},{"nav_date":"2025-12-02","nav":18.9801,"day_change_pct":-0.0621},{"nav_date":"2025-12-01","nav":18.9919,"day_change_pct":-0.009},{"nav_date":"2025-11-28","nav":18.9936,"day_change_pct":-0.1204},{"nav_date":"2025-11-27","nav":19.0165,"day_change_pct":-0.0221},{"nav_date":"2025-11-26","nav":19.0207,"day_change_pct":-0.0079},{"nav_date":"2025-11-25","nav":19.0222,"day_change_pct":0.04},{"nav_date":"2025-11-24","nav":19.0146,"day_change_pct":0.1665},{"nav_date":"2025-11-21","nav":18.983,"day_change_pct":-0.1147},{"nav_date":"2025-11-20","nav":19.0048,"day_change_pct":0.1475},{"nav_date":"2025-11-19","nav":18.9768,"day_change_pct":0.0443},{"nav_date":"2025-11-18","nav":18.9684,"day_change_pct":0.0749},{"nav_date":"2025-11-17","nav":18.9542,"day_change_pct":0.0343},{"nav_date":"2025-11-14","nav":18.9477,"day_change_pct":-0.1476},{"nav_date":"2025-11-13","nav":18.9757,"day_change_pct":-0.08},{"nav_date":"2025-11-12","nav":18.9909,"day_change_pct":0.0026},{"nav_date":"2025-11-11","nav":18.9904,"day_change_pct":-0.0684},{"nav_date":"2025-11-10","nav":19.0034,"day_change_pct":0.1069},{"nav_date":"2025-11-07","nav":18.9831,"day_change_pct":-0.0174},{"nav_date":"2025-11-06","nav":18.9864,"day_change_pct":0.1282},{"nav_date":"2025-11-04","nav":18.9621,"day_change_pct":0.0496},{"nav_date":"2025-11-03","nav":18.9527,"day_change_pct":-0.057},{"nav_date":"2025-10-31","nav":18.9635,"day_change_pct":0.0491},{"nav_date":"2025-10-30","nav":18.9542,"day_change_pct":-0.2221},{"nav_date":"2025-10-29","nav":18.9964,"day_change_pct":0.0247},{"nav_date":"2025-10-28","nav":18.9917,"day_change_pct":-0.0642},{"nav_date":"2025-10-27","nav":19.0039,"day_change_pct":-0.0274},{"nav_date":"2025-10-24","nav":19.0091,"day_change_pct":-0.0841},{"nav_date":"2025-10-23","nav":19.0251,"day_change_pct":-0.031},{"nav_date":"2025-10-20","nav":19.031,"day_change_pct":0.0305},{"nav_date":"2025-10-17","nav":19.0252,"day_change_pct":-0.1286},{"nav_date":"2025-10-16","nav":19.0497,"day_change_pct":0.0131},{"nav_date":"2025-10-15","nav":19.0472,"day_change_pct":0.0667},{"nav_date":"2025-10-14","nav":19.0345,"day_change_pct":0.0236},{"nav_date":"2025-10-13","nav":19.03,"day_change_pct":0.14},{"nav_date":"2025-10-10","nav":19.0034,"day_change_pct":0.1402},{"nav_date":"2025-10-09","nav":18.9768,"day_change_pct":0.0032},{"nav_date":"2025-10-08","nav":18.9762,"day_change_pct":0.0274},{"nav_date":"2025-10-07","nav":18.971,"day_change_pct":0.0232},{"nav_date":"2025-10-06","nav":18.9666,"day_change_pct":0.2882},{"nav_date":"2025-10-03","nav":18.9121,"day_change_pct":0.0259},{"nav_date":"2025-10-01","nav":18.9072,"day_change_pct":0.2614},{"nav_date":"2025-09-30","nav":18.8579,"day_change_pct":-0.2412},{"nav_date":"2025-09-29","nav":18.9035,"day_change_pct":0.1149},{"nav_date":"2025-09-26","nav":18.8818,"day_change_pct":0.0074},{"nav_date":"2025-09-25","nav":18.8804,"day_change_pct":0.0716},{"nav_date":"2025-09-24","nav":18.8669,"day_change_pct":-0.0175},{"nav_date":"2025-09-23","nav":18.8702,"day_change_pct":0.0949},{"nav_date":"2025-09-22","nav":18.8523,"day_change_pct":-0.0085},{"nav_date":"2025-09-19","nav":18.8539,"day_change_pct":0.1748},{"nav_date":"2025-09-18","nav":18.821,"day_change_pct":-0.1168},{"nav_date":"2025-09-17","nav":18.843,"day_change_pct":0.1738},{"nav_date":"2025-09-16","nav":18.8103,"day_change_pct":0.0942},{"nav_date":"2025-09-15","nav":18.7926,"day_change_pct":0.05},{"nav_date":"2025-09-12","nav":18.7832,"day_change_pct":0.1306},{"nav_date":"2025-09-11","nav":18.7587,"day_change_pct":-0.0298},{"nav_date":"2025-09-10","nav":18.7643,"day_change_pct":-0.1022},{"nav_date":"2025-09-09","nav":18.7835,"day_change_pct":-0.1366}],"total":3310,"page":1,"page_size":250}