{"fund_details":{"scheme_code":120588,"scheme_name":"ICICI Prudential FMCG Fund - Direct Plan -  IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01Y98","isin_reinvest":"INF109K01Z06","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":143.07,"day_change_pct":0.2523},{"nav_date":"2026-09-16","nav":142.71,"day_change_pct":1.0837},{"nav_date":"2026-09-15","nav":141.18,"day_change_pct":-0.7173},{"nav_date":"2026-09-11","nav":142.2,"day_change_pct":-0.3224},{"nav_date":"2026-09-10","nav":142.66,"day_change_pct":-0.2029},{"nav_date":"2026-09-09","nav":142.95,"day_change_pct":-0.7085},{"nav_date":"2026-09-08","nav":143.97,"day_change_pct":0.3345},{"nav_date":"2026-09-07","nav":143.49,"day_change_pct":-0.5613},{"nav_date":"2026-09-04","nav":144.3,"day_change_pct":-0.1799},{"nav_date":"2026-09-03","nav":144.56,"day_change_pct":-0.4613},{"nav_date":"2026-09-02","nav":145.23,"day_change_pct":-0.466},{"nav_date":"2026-09-01","nav":145.91,"day_change_pct":0.6831},{"nav_date":"2026-08-31","nav":144.92,"day_change_pct":-1.415},{"nav_date":"2026-08-28","nav":147.0,"day_change_pct":-0.5143},{"nav_date":"2026-08-27","nav":147.76,"day_change_pct":-0.5251},{"nav_date":"2026-08-26","nav":148.54,"day_change_pct":-0.6886},{"nav_date":"2026-08-25","nav":149.57,"day_change_pct":0.2144},{"nav_date":"2026-08-24","nav":149.25,"day_change_pct":0.1073},{"nav_date":"2026-08-21","nav":149.09,"day_change_pct":-0.5072},{"nav_date":"2026-08-20","nav":149.85,"day_change_pct":0.7056},{"nav_date":"2026-08-19","nav":148.8,"day_change_pct":-0.3482},{"nav_date":"2026-08-18","nav":149.32,"day_change_pct":-0.5594},{"nav_date":"2026-08-17","nav":150.16,"day_change_pct":-0.8452},{"nav_date":"2026-08-14","nav":151.44,"day_change_pct":-0.1846},{"nav_date":"2026-08-13","nav":151.72,"day_change_pct":0.8777},{"nav_date":"2026-08-12","nav":150.4,"day_change_pct":-1.1956},{"nav_date":"2026-08-11","nav":152.22,"day_change_pct":-0.8468},{"nav_date":"2026-08-10","nav":153.52,"day_change_pct":-0.0391},{"nav_date":"2026-08-07","nav":153.58,"day_change_pct":0.1892},{"nav_date":"2026-08-06","nav":153.29,"day_change_pct":-0.0326},{"nav_date":"2026-08-05","nav":153.34,"day_change_pct":-0.0847},{"nav_date":"2026-08-04","nav":153.47,"day_change_pct":-0.9296},{"nav_date":"2026-08-03","nav":154.91,"day_change_pct":1.6403},{"nav_date":"2026-07-31","nav":152.41,"day_change_pct":-0.8328},{"nav_date":"2026-07-30","nav":153.69,"day_change_pct":-0.1689},{"nav_date":"2026-07-29","nav":153.95,"day_change_pct":1.597},{"nav_date":"2026-07-28","nav":151.53,"day_change_pct":-1.4823},{"nav_date":"2026-07-27","nav":153.81,"day_change_pct":1.1309},{"nav_date":"2026-07-24","nav":152.09,"day_change_pct":-0.1707},{"nav_date":"2026-07-23","nav":152.35,"day_change_pct":-0.4639},{"nav_date":"2026-07-22","nav":153.06,"day_change_pct":0.5452},{"nav_date":"2026-07-21","nav":152.23,"day_change_pct":-0.1967},{"nav_date":"2026-07-20","nav":152.53,"day_change_pct":0.5936},{"nav_date":"2026-07-17","nav":151.63,"day_change_pct":0.7308},{"nav_date":"2026-07-16","nav":150.53,"day_change_pct":0.133},{"nav_date":"2026-07-15","nav":150.33,"day_change_pct":-0.2588},{"nav_date":"2026-07-14","nav":150.72,"day_change_pct":-0.5542},{"nav_date":"2026-07-13","nav":151.56,"day_change_pct":-0.8569},{"nav_date":"2026-07-10","nav":152.87,"day_change_pct":0.0327},{"nav_date":"2026-07-09","nav":152.82,"day_change_pct":0.6985},{"nav_date":"2026-07-08","nav":151.76,"day_change_pct":-2.3235},{"nav_date":"2026-07-07","nav":155.37,"day_change_pct":0.0258},{"nav_date":"2026-07-06","nav":155.33,"day_change_pct":0.31},{"nav_date":"2026-07-03","nav":154.85,"day_change_pct":0.0323},{"nav_date":"2026-07-02","nav":154.8,"day_change_pct":0.6306},{"nav_date":"2026-07-01","nav":153.83,"day_change_pct":1.962},{"nav_date":"2026-06-30","nav":150.87,"day_change_pct":-0.475},{"nav_date":"2026-06-29","nav":151.59,"day_change_pct":-0.6358},{"nav_date":"2026-06-25","nav":152.56,"day_change_pct":0.5669},{"nav_date":"2026-06-24","nav":151.7,"day_change_pct":-0.0198},{"nav_date":"2026-06-23","nav":151.73,"day_change_pct":-0.3285},{"nav_date":"2026-06-22","nav":152.23,"day_change_pct":-0.2294},{"nav_date":"2026-06-19","nav":152.58,"day_change_pct":-0.2875},{"nav_date":"2026-06-18","nav":153.02,"day_change_pct":0.2687},{"nav_date":"2026-06-17","nav":152.61,"day_change_pct":-0.1897},{"nav_date":"2026-06-16","nav":152.9,"day_change_pct":1.0775},{"nav_date":"2026-06-15","nav":151.27,"day_change_pct":0.3982},{"nav_date":"2026-06-12","nav":150.67,"day_change_pct":0.7422},{"nav_date":"2026-06-11","nav":149.56,"day_change_pct":-0.8552},{"nav_date":"2026-06-10","nav":150.85,"day_change_pct":0.8963},{"nav_date":"2026-06-09","nav":149.51,"day_change_pct":0.7616},{"nav_date":"2026-06-08","nav":148.38,"day_change_pct":-0.4629},{"nav_date":"2026-06-05","nav":149.07,"day_change_pct":0.2556},{"nav_date":"2026-06-04","nav":148.69,"day_change_pct":0.1819},{"nav_date":"2026-06-03","nav":148.42,"day_change_pct":-0.8285},{"nav_date":"2026-06-02","nav":149.66,"day_change_pct":0.6591},{"nav_date":"2026-06-01","nav":148.68,"day_change_pct":-2.1327},{"nav_date":"2026-05-29","nav":151.92,"day_change_pct":-1.453},{"nav_date":"2026-05-27","nav":154.16,"day_change_pct":-0.0324},{"nav_date":"2026-05-26","nav":154.21,"day_change_pct":0.1234},{"nav_date":"2026-05-25","nav":154.02,"day_change_pct":-0.0973},{"nav_date":"2026-05-22","nav":154.17,"day_change_pct":0.1104},{"nav_date":"2026-05-21","nav":154.0,"day_change_pct":-0.5104},{"nav_date":"2026-05-20","nav":154.79,"day_change_pct":-0.6738},{"nav_date":"2026-05-19","nav":155.84,"day_change_pct":-0.1026},{"nav_date":"2026-05-18","nav":156.0,"day_change_pct":-0.345},{"nav_date":"2026-05-15","nav":156.54,"day_change_pct":0.3397},{"nav_date":"2026-05-14","nav":156.01,"day_change_pct":0.4248},{"nav_date":"2026-05-13","nav":155.35,"day_change_pct":0.4137},{"nav_date":"2026-05-12","nav":154.71,"day_change_pct":-1.2384},{"nav_date":"2026-05-11","nav":156.65,"day_change_pct":-0.3245},{"nav_date":"2026-05-08","nav":157.16,"day_change_pct":0.121},{"nav_date":"2026-05-07","nav":156.97,"day_change_pct":-0.5575},{"nav_date":"2026-05-06","nav":157.85,"day_change_pct":-0.0949},{"nav_date":"2026-05-05","nav":158.0,"day_change_pct":0.3748},{"nav_date":"2026-05-04","nav":157.41,"day_change_pct":0.498},{"nav_date":"2026-04-30","nav":156.63,"day_change_pct":-1.3106},{"nav_date":"2026-04-29","nav":158.71,"day_change_pct":1.231},{"nav_date":"2026-04-28","nav":156.78,"day_change_pct":-0.4066},{"nav_date":"2026-04-27","nav":157.42,"day_change_pct":0.4851},{"nav_date":"2026-04-24","nav":156.66,"day_change_pct":-0.7979},{"nav_date":"2026-04-23","nav":157.92,"day_change_pct":-0.1265},{"nav_date":"2026-04-22","nav":158.12,"day_change_pct":0.7776},{"nav_date":"2026-04-21","nav":156.9,"day_change_pct":2.295},{"nav_date":"2026-04-20","nav":153.38,"day_change_pct":-0.1302},{"nav_date":"2026-04-17","nav":153.58,"day_change_pct":2.4755},{"nav_date":"2026-04-16","nav":149.87,"day_change_pct":-0.0667},{"nav_date":"2026-04-15","nav":149.97,"day_change_pct":1.4407},{"nav_date":"2026-04-13","nav":147.84,"day_change_pct":-1.1963},{"nav_date":"2026-04-10","nav":149.63,"day_change_pct":1.0126},{"nav_date":"2026-04-09","nav":148.13,"day_change_pct":-0.2223},{"nav_date":"2026-04-08","nav":148.46,"day_change_pct":1.5042},{"nav_date":"2026-04-07","nav":146.26,"day_change_pct":0.6261},{"nav_date":"2026-04-06","nav":145.35,"day_change_pct":0.8955},{"nav_date":"2026-04-02","nav":144.06,"day_change_pct":0.0139},{"nav_date":"2026-04-01","nav":144.04,"day_change_pct":1.4723},{"nav_date":"2026-03-31","nav":141.95,"day_change_pct":0.0211},{"nav_date":"2026-03-30","nav":141.92,"day_change_pct":-1.7787},{"nav_date":"2026-03-27","nav":144.49,"day_change_pct":-1.7943},{"nav_date":"2026-03-25","nav":147.13,"day_change_pct":1.8553},{"nav_date":"2026-03-24","nav":144.45,"day_change_pct":1.2051},{"nav_date":"2026-03-23","nav":142.73,"day_change_pct":-2.3534},{"nav_date":"2026-03-20","nav":146.17,"day_change_pct":0.357},{"nav_date":"2026-03-19","nav":145.65,"day_change_pct":-2.399},{"nav_date":"2026-03-18","nav":149.23,"day_change_pct":0.0335},{"nav_date":"2026-03-17","nav":149.18,"day_change_pct":-0.6526},{"nav_date":"2026-03-16","nav":150.16,"day_change_pct":0.7177},{"nav_date":"2026-03-13","nav":149.09,"day_change_pct":-0.6927},{"nav_date":"2026-03-12","nav":150.13,"day_change_pct":-1.6251},{"nav_date":"2026-03-11","nav":152.61,"day_change_pct":-1.1529},{"nav_date":"2026-03-10","nav":154.39,"day_change_pct":0.8162},{"nav_date":"2026-03-09","nav":153.14,"day_change_pct":-1.581},{"nav_date":"2026-03-06","nav":155.6,"day_change_pct":-0.2884},{"nav_date":"2026-03-05","nav":156.05,"day_change_pct":0.2055},{"nav_date":"2026-03-04","nav":155.73,"day_change_pct":-1.6421},{"nav_date":"2026-03-02","nav":158.33,"day_change_pct":-0.9819},{"nav_date":"2026-02-27","nav":159.9,"day_change_pct":-1.4484},{"nav_date":"2026-02-26","nav":162.25,"day_change_pct":-0.0985},{"nav_date":"2026-02-25","nav":162.41,"day_change_pct":-0.0738},{"nav_date":"2026-02-24","nav":162.53,"day_change_pct":0.1417},{"nav_date":"2026-02-23","nav":162.3,"day_change_pct":0.6262},{"nav_date":"2026-02-20","nav":161.29,"day_change_pct":0.6239},{"nav_date":"2026-02-19","nav":160.29,"day_change_pct":-1.5236},{"nav_date":"2026-02-18","nav":162.77,"day_change_pct":1.0053},{"nav_date":"2026-02-17","nav":161.15,"day_change_pct":0.8637},{"nav_date":"2026-02-16","nav":159.77,"day_change_pct":0.5032},{"nav_date":"2026-02-13","nav":158.97,"day_change_pct":-1.743},{"nav_date":"2026-02-12","nav":161.79,"day_change_pct":-0.6021},{"nav_date":"2026-02-11","nav":162.77,"day_change_pct":0.0246},{"nav_date":"2026-02-10","nav":162.73,"day_change_pct":0.5561},{"nav_date":"2026-02-09","nav":161.83,"day_change_pct":0.0556},{"nav_date":"2026-02-06","nav":161.74,"day_change_pct":2.2959},{"nav_date":"2026-02-05","nav":158.11,"day_change_pct":-0.5034},{"nav_date":"2026-02-04","nav":158.91,"day_change_pct":0.5187},{"nav_date":"2026-02-03","nav":158.09,"day_change_pct":0.5022},{"nav_date":"2026-02-02","nav":157.3,"day_change_pct":-1.1003},{"nav_date":"2026-01-30","nav":159.05,"day_change_pct":1.3638},{"nav_date":"2026-01-29","nav":156.91,"day_change_pct":-0.7087},{"nav_date":"2026-01-28","nav":158.03,"day_change_pct":-0.3468},{"nav_date":"2026-01-27","nav":158.58,"day_change_pct":-0.7635},{"nav_date":"2026-01-23","nav":159.8,"day_change_pct":-0.5105},{"nav_date":"2026-01-22","nav":160.62,"day_change_pct":0.9744},{"nav_date":"2026-01-21","nav":159.07,"day_change_pct":-0.3508},{"nav_date":"2026-01-20","nav":159.63,"day_change_pct":-1.5116},{"nav_date":"2026-01-19","nav":162.08,"day_change_pct":0.771},{"nav_date":"2026-01-16","nav":160.84,"day_change_pct":-0.2481},{"nav_date":"2026-01-14","nav":161.24,"day_change_pct":-0.6164},{"nav_date":"2026-01-13","nav":162.24,"day_change_pct":-0.3195},{"nav_date":"2026-01-12","nav":162.76,"day_change_pct":0.401},{"nav_date":"2026-01-09","nav":162.11,"day_change_pct":-0.7591},{"nav_date":"2026-01-08","nav":163.35,"day_change_pct":-0.7353},{"nav_date":"2026-01-07","nav":164.56,"day_change_pct":-0.4356},{"nav_date":"2026-01-06","nav":165.28,"day_change_pct":-0.0484},{"nav_date":"2026-01-05","nav":165.36,"day_change_pct":0.535},{"nav_date":"2026-01-02","nav":164.48,"day_change_pct":-0.8619},{"nav_date":"2026-01-01","nav":165.91,"day_change_pct":-3.0843},{"nav_date":"2025-12-31","nav":171.19,"day_change_pct":0.8008},{"nav_date":"2025-12-30","nav":169.83,"day_change_pct":-0.3404},{"nav_date":"2025-12-29","nav":170.41,"day_change_pct":0.0646},{"nav_date":"2025-12-26","nav":170.3,"day_change_pct":0.0059},{"nav_date":"2025-12-24","nav":170.29,"day_change_pct":-0.3161},{"nav_date":"2025-12-23","nav":170.83,"day_change_pct":0.5355},{"nav_date":"2025-12-22","nav":169.92,"day_change_pct":0.3484},{"nav_date":"2025-12-19","nav":169.33,"day_change_pct":0.4092},{"nav_date":"2025-12-18","nav":168.64,"day_change_pct":-0.1362},{"nav_date":"2025-12-17","nav":168.87,"day_change_pct":-0.5184},{"nav_date":"2025-12-16","nav":169.75,"day_change_pct":-0.0236},{"nav_date":"2025-12-15","nav":169.79,"day_change_pct":0.5686},{"nav_date":"2025-12-12","nav":168.83,"day_change_pct":-0.1479},{"nav_date":"2025-12-11","nav":169.08,"day_change_pct":0.1303},{"nav_date":"2025-12-10","nav":168.86,"day_change_pct":-0.0947},{"nav_date":"2025-12-09","nav":169.02,"day_change_pct":0.0651},{"nav_date":"2025-12-08","nav":168.91,"day_change_pct":-1.2511},{"nav_date":"2025-12-05","nav":171.05,"day_change_pct":-0.2391},{"nav_date":"2025-12-04","nav":171.46,"day_change_pct":0.563},{"nav_date":"2025-12-03","nav":170.5,"day_change_pct":-0.8029},{"nav_date":"2025-12-02","nav":171.88,"day_change_pct":-0.1858},{"nav_date":"2025-12-01","nav":172.2,"day_change_pct":-0.2606},{"nav_date":"2025-11-28","nav":172.65,"day_change_pct":0.0406},{"nav_date":"2025-11-27","nav":172.58,"day_change_pct":0.1567},{"nav_date":"2025-11-26","nav":172.31,"day_change_pct":0.5427},{"nav_date":"2025-11-25","nav":171.38,"day_change_pct":-0.2212},{"nav_date":"2025-11-24","nav":171.76,"day_change_pct":-0.6191},{"nav_date":"2025-11-21","nav":172.83,"day_change_pct":0.0985},{"nav_date":"2025-11-20","nav":172.66,"day_change_pct":0.0058},{"nav_date":"2025-11-19","nav":172.65,"day_change_pct":0.1044},{"nav_date":"2025-11-18","nav":172.47,"day_change_pct":-0.5937},{"nav_date":"2025-11-17","nav":173.5,"day_change_pct":0.0461},{"nav_date":"2025-11-14","nav":173.42,"day_change_pct":0.4518},{"nav_date":"2025-11-13","nav":172.64,"day_change_pct":-0.3406},{"nav_date":"2025-11-12","nav":173.23,"day_change_pct":0.0924},{"nav_date":"2025-11-11","nav":173.07,"day_change_pct":0.3072},{"nav_date":"2025-11-10","nav":172.54,"day_change_pct":-0.0637},{"nav_date":"2025-11-07","nav":172.65,"day_change_pct":-0.4555},{"nav_date":"2025-11-06","nav":173.44,"day_change_pct":-0.2645},{"nav_date":"2025-11-04","nav":173.9,"day_change_pct":-0.475},{"nav_date":"2025-11-03","nav":174.73,"day_change_pct":-0.2512},{"nav_date":"2025-10-31","nav":175.17,"day_change_pct":-0.1937},{"nav_date":"2025-10-30","nav":175.51,"day_change_pct":-0.5271},{"nav_date":"2025-10-29","nav":176.44,"day_change_pct":0.5413},{"nav_date":"2025-10-28","nav":175.49,"day_change_pct":-0.3973},{"nav_date":"2025-10-27","nav":176.19,"day_change_pct":0.0625},{"nav_date":"2025-10-24","nav":176.08,"day_change_pct":-0.6208},{"nav_date":"2025-10-23","nav":177.18,"day_change_pct":0.283},{"nav_date":"2025-10-20","nav":176.68,"day_change_pct":-0.1808},{"nav_date":"2025-10-17","nav":177.0,"day_change_pct":1.3165},{"nav_date":"2025-10-16","nav":174.7,"day_change_pct":1.7947},{"nav_date":"2025-10-15","nav":171.62,"day_change_pct":0.9648},{"nav_date":"2025-10-14","nav":169.98,"day_change_pct":-0.3809},{"nav_date":"2025-10-13","nav":170.63,"day_change_pct":-0.8714},{"nav_date":"2025-10-10","nav":172.13,"day_change_pct":0.508},{"nav_date":"2025-10-09","nav":171.26,"day_change_pct":0.3339},{"nav_date":"2025-10-08","nav":170.69,"day_change_pct":-0.4781},{"nav_date":"2025-10-07","nav":171.51,"day_change_pct":-0.4816},{"nav_date":"2025-10-06","nav":172.34,"day_change_pct":-0.2027},{"nav_date":"2025-10-03","nav":172.69,"day_change_pct":0.0985},{"nav_date":"2025-10-01","nav":172.52,"day_change_pct":0.7181},{"nav_date":"2025-09-30","nav":171.29,"day_change_pct":-0.3085},{"nav_date":"2025-09-29","nav":171.82,"day_change_pct":0.0116},{"nav_date":"2025-09-26","nav":171.8,"day_change_pct":-0.4289},{"nav_date":"2025-09-25","nav":172.54,"day_change_pct":-0.5705},{"nav_date":"2025-09-24","nav":173.53,"day_change_pct":0.0577},{"nav_date":"2025-09-23","nav":173.43,"day_change_pct":-1.1964},{"nav_date":"2025-09-22","nav":175.53,"day_change_pct":-0.4424},{"nav_date":"2025-09-19","nav":176.31,"day_change_pct":-0.3786},{"nav_date":"2025-09-18","nav":176.98,"day_change_pct":0.289},{"nav_date":"2025-09-17","nav":176.47,"day_change_pct":-0.2938},{"nav_date":"2025-09-16","nav":176.99,"day_change_pct":-0.1072},{"nav_date":"2025-09-15","nav":177.18,"day_change_pct":-0.0846},{"nav_date":"2025-09-12","nav":177.33,"day_change_pct":-0.6221}],"total":3373,"page":1,"page_size":250}