{"fund_details":{"scheme_code":120587,"scheme_name":"ICICI Prudential FMCG Fund - Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01Z14","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":435.77,"day_change_pct":0.2461},{"nav_date":"2026-09-16","nav":434.7,"day_change_pct":1.0907},{"nav_date":"2026-09-15","nav":430.01,"day_change_pct":-0.718},{"nav_date":"2026-09-11","nav":433.12,"day_change_pct":-0.3245},{"nav_date":"2026-09-10","nav":434.53,"day_change_pct":-0.2021},{"nav_date":"2026-09-09","nav":435.41,"day_change_pct":-0.7092},{"nav_date":"2026-09-08","nav":438.52,"day_change_pct":0.3341},{"nav_date":"2026-09-07","nav":437.06,"day_change_pct":-0.5597},{"nav_date":"2026-09-04","nav":439.52,"day_change_pct":-0.184},{"nav_date":"2026-09-03","nav":440.33,"day_change_pct":-0.4567},{"nav_date":"2026-09-02","nav":442.35,"day_change_pct":-0.4658},{"nav_date":"2026-09-01","nav":444.42,"day_change_pct":0.6796},{"nav_date":"2026-08-31","nav":441.42,"day_change_pct":-1.4115},{"nav_date":"2026-08-28","nav":447.74,"day_change_pct":-0.5199},{"nav_date":"2026-08-27","nav":450.08,"day_change_pct":-0.5238},{"nav_date":"2026-08-26","nav":452.45,"day_change_pct":-0.687},{"nav_date":"2026-08-25","nav":455.58,"day_change_pct":0.2112},{"nav_date":"2026-08-24","nav":454.62,"day_change_pct":0.1145},{"nav_date":"2026-08-21","nav":454.1,"day_change_pct":-0.5105},{"nav_date":"2026-08-20","nav":456.43,"day_change_pct":0.7038},{"nav_date":"2026-08-19","nav":453.24,"day_change_pct":-0.3452},{"nav_date":"2026-08-18","nav":454.81,"day_change_pct":-0.5619},{"nav_date":"2026-08-17","nav":457.38,"day_change_pct":-0.8476},{"nav_date":"2026-08-14","nav":461.29,"day_change_pct":-0.1839},{"nav_date":"2026-08-13","nav":462.14,"day_change_pct":0.8819},{"nav_date":"2026-08-12","nav":458.1,"day_change_pct":-1.1949},{"nav_date":"2026-08-11","nav":463.64,"day_change_pct":-0.849},{"nav_date":"2026-08-10","nav":467.61,"day_change_pct":-0.0363},{"nav_date":"2026-08-07","nav":467.78,"day_change_pct":0.1863},{"nav_date":"2026-08-06","nav":466.91,"day_change_pct":-0.0343},{"nav_date":"2026-08-05","nav":467.07,"day_change_pct":-0.0813},{"nav_date":"2026-08-04","nav":467.45,"day_change_pct":-0.9346},{"nav_date":"2026-08-03","nav":471.86,"day_change_pct":1.6414},{"nav_date":"2026-07-31","nav":464.24,"day_change_pct":-0.8288},{"nav_date":"2026-07-30","nav":468.12,"day_change_pct":-0.1749},{"nav_date":"2026-07-29","nav":468.94,"day_change_pct":1.6011},{"nav_date":"2026-07-28","nav":461.55,"day_change_pct":-1.4835},{"nav_date":"2026-07-27","nav":468.5,"day_change_pct":1.1289},{"nav_date":"2026-07-24","nav":463.27,"day_change_pct":-0.1659},{"nav_date":"2026-07-23","nav":464.04,"day_change_pct":-0.4633},{"nav_date":"2026-07-22","nav":466.2,"day_change_pct":0.5435},{"nav_date":"2026-07-21","nav":463.68,"day_change_pct":-0.2002},{"nav_date":"2026-07-20","nav":464.61,"day_change_pct":0.5954},{"nav_date":"2026-07-17","nav":461.86,"day_change_pct":0.7328},{"nav_date":"2026-07-16","nav":458.5,"day_change_pct":0.1332},{"nav_date":"2026-07-15","nav":457.89,"day_change_pct":-0.2592},{"nav_date":"2026-07-14","nav":459.08,"day_change_pct":-0.5524},{"nav_date":"2026-07-13","nav":461.63,"day_change_pct":-0.8591},{"nav_date":"2026-07-10","nav":465.63,"day_change_pct":0.0344},{"nav_date":"2026-07-09","nav":465.47,"day_change_pct":0.6944},{"nav_date":"2026-07-08","nav":462.26,"day_change_pct":-2.3222},{"nav_date":"2026-07-07","nav":473.25,"day_change_pct":0.0275},{"nav_date":"2026-07-06","nav":473.12,"day_change_pct":0.3117},{"nav_date":"2026-07-03","nav":471.65,"day_change_pct":0.0276},{"nav_date":"2026-07-02","nav":471.52,"day_change_pct":0.6339},{"nav_date":"2026-07-01","nav":468.55,"day_change_pct":1.9607},{"nav_date":"2026-06-30","nav":459.54,"day_change_pct":-0.4765},{"nav_date":"2026-06-29","nav":461.74,"day_change_pct":-0.6348},{"nav_date":"2026-06-25","nav":464.69,"day_change_pct":0.567},{"nav_date":"2026-06-24","nav":462.07,"day_change_pct":-0.0173},{"nav_date":"2026-06-23","nav":462.15,"day_change_pct":-0.3278},{"nav_date":"2026-06-22","nav":463.67,"day_change_pct":-0.2324},{"nav_date":"2026-06-19","nav":464.75,"day_change_pct":-0.2896},{"nav_date":"2026-06-18","nav":466.1,"day_change_pct":0.2689},{"nav_date":"2026-06-17","nav":464.85,"day_change_pct":-0.1868},{"nav_date":"2026-06-16","nav":465.72,"day_change_pct":1.0765},{"nav_date":"2026-06-15","nav":460.76,"day_change_pct":0.3966},{"nav_date":"2026-06-12","nav":458.94,"day_change_pct":0.7442},{"nav_date":"2026-06-11","nav":455.55,"day_change_pct":-0.8575},{"nav_date":"2026-06-10","nav":459.49,"day_change_pct":0.9003},{"nav_date":"2026-06-09","nav":455.39,"day_change_pct":0.7611},{"nav_date":"2026-06-08","nav":451.95,"day_change_pct":-0.4625},{"nav_date":"2026-06-05","nav":454.05,"day_change_pct":0.2517},{"nav_date":"2026-06-04","nav":452.91,"day_change_pct":0.1858},{"nav_date":"2026-06-03","nav":452.07,"day_change_pct":-0.8292},{"nav_date":"2026-06-02","nav":455.85,"day_change_pct":0.6602},{"nav_date":"2026-06-01","nav":452.86,"day_change_pct":-2.133},{"nav_date":"2026-05-29","nav":462.73,"day_change_pct":-1.4525},{"nav_date":"2026-05-27","nav":469.55,"day_change_pct":-0.0341},{"nav_date":"2026-05-26","nav":469.71,"day_change_pct":0.1258},{"nav_date":"2026-05-25","nav":469.12,"day_change_pct":-0.1001},{"nav_date":"2026-05-22","nav":469.59,"day_change_pct":0.1066},{"nav_date":"2026-05-21","nav":469.09,"day_change_pct":-0.5069},{"nav_date":"2026-05-20","nav":471.48,"day_change_pct":-0.6762},{"nav_date":"2026-05-19","nav":474.69,"day_change_pct":-0.101},{"nav_date":"2026-05-18","nav":475.17,"day_change_pct":-0.3419},{"nav_date":"2026-05-15","nav":476.8,"day_change_pct":0.3409},{"nav_date":"2026-05-14","nav":475.18,"day_change_pct":0.4184},{"nav_date":"2026-05-13","nav":473.2,"day_change_pct":0.4181},{"nav_date":"2026-05-12","nav":471.23,"day_change_pct":-1.2366},{"nav_date":"2026-05-11","nav":477.13,"day_change_pct":-0.3259},{"nav_date":"2026-05-08","nav":478.69,"day_change_pct":0.1192},{"nav_date":"2026-05-07","nav":478.12,"day_change_pct":-0.5553},{"nav_date":"2026-05-06","nav":480.79,"day_change_pct":-0.0977},{"nav_date":"2026-05-05","nav":481.26,"day_change_pct":0.3775},{"nav_date":"2026-05-04","nav":479.45,"day_change_pct":0.4926},{"nav_date":"2026-04-30","nav":477.1,"day_change_pct":-1.3053},{"nav_date":"2026-04-29","nav":483.41,"day_change_pct":1.2271},{"nav_date":"2026-04-28","nav":477.55,"day_change_pct":-0.4025},{"nav_date":"2026-04-27","nav":479.48,"day_change_pct":0.482},{"nav_date":"2026-04-24","nav":477.18,"day_change_pct":-0.7983},{"nav_date":"2026-04-23","nav":481.02,"day_change_pct":-0.1246},{"nav_date":"2026-04-22","nav":481.62,"day_change_pct":0.7742},{"nav_date":"2026-04-21","nav":477.92,"day_change_pct":2.2967},{"nav_date":"2026-04-20","nav":467.19,"day_change_pct":-0.1304},{"nav_date":"2026-04-17","nav":467.8,"day_change_pct":2.4754},{"nav_date":"2026-04-16","nav":456.5,"day_change_pct":-0.0635},{"nav_date":"2026-04-15","nav":456.79,"day_change_pct":1.439},{"nav_date":"2026-04-13","nav":450.31,"day_change_pct":-1.1936},{"nav_date":"2026-04-10","nav":455.75,"day_change_pct":1.0084},{"nav_date":"2026-04-09","nav":451.2,"day_change_pct":-0.2233},{"nav_date":"2026-04-08","nav":452.21,"day_change_pct":1.5062},{"nav_date":"2026-04-07","nav":445.5,"day_change_pct":0.6234},{"nav_date":"2026-04-06","nav":442.74,"day_change_pct":0.9002},{"nav_date":"2026-04-02","nav":438.79,"day_change_pct":0.016},{"nav_date":"2026-04-01","nav":438.72,"day_change_pct":1.471},{"nav_date":"2026-03-31","nav":432.36,"day_change_pct":0.0208},{"nav_date":"2026-03-30","nav":432.27,"day_change_pct":-1.7791},{"nav_date":"2026-03-27","nav":440.1,"day_change_pct":-1.7963},{"nav_date":"2026-03-25","nav":448.15,"day_change_pct":1.8546},{"nav_date":"2026-03-24","nav":439.99,"day_change_pct":1.2053},{"nav_date":"2026-03-23","nav":434.75,"day_change_pct":-2.3516},{"nav_date":"2026-03-20","nav":445.22,"day_change_pct":0.3561},{"nav_date":"2026-03-19","nav":443.64,"day_change_pct":-2.4002},{"nav_date":"2026-03-18","nav":454.55,"day_change_pct":0.0352},{"nav_date":"2026-03-17","nav":454.39,"day_change_pct":-0.6516},{"nav_date":"2026-03-16","nav":457.37,"day_change_pct":0.7179},{"nav_date":"2026-03-13","nav":454.11,"day_change_pct":-0.6911},{"nav_date":"2026-03-12","nav":457.27,"day_change_pct":-1.6264},{"nav_date":"2026-03-11","nav":464.83,"day_change_pct":-1.1526},{"nav_date":"2026-03-10","nav":470.25,"day_change_pct":0.8103},{"nav_date":"2026-03-09","nav":466.47,"day_change_pct":-1.5761},{"nav_date":"2026-03-06","nav":473.94,"day_change_pct":-0.2861},{"nav_date":"2026-03-05","nav":475.3,"day_change_pct":0.2024},{"nav_date":"2026-03-04","nav":474.34,"day_change_pct":-1.6402},{"nav_date":"2026-03-02","nav":482.25,"day_change_pct":-0.9815},{"nav_date":"2026-02-27","nav":487.03,"day_change_pct":-1.4508},{"nav_date":"2026-02-26","nav":494.2,"day_change_pct":-0.0991},{"nav_date":"2026-02-25","nav":494.69,"day_change_pct":-0.0707},{"nav_date":"2026-02-24","nav":495.04,"day_change_pct":0.1416},{"nav_date":"2026-02-23","nav":494.34,"day_change_pct":0.6208},{"nav_date":"2026-02-20","nav":491.29,"day_change_pct":0.6247},{"nav_date":"2026-02-19","nav":488.24,"day_change_pct":-1.5208},{"nav_date":"2026-02-18","nav":495.78,"day_change_pct":1.0064},{"nav_date":"2026-02-17","nav":490.84,"day_change_pct":0.8589},{"nav_date":"2026-02-16","nav":486.66,"day_change_pct":0.5018},{"nav_date":"2026-02-13","nav":484.23,"day_change_pct":-1.741},{"nav_date":"2026-02-12","nav":492.81,"day_change_pct":-0.6031},{"nav_date":"2026-02-11","nav":495.8,"day_change_pct":0.0303},{"nav_date":"2026-02-10","nav":495.65,"day_change_pct":0.5559},{"nav_date":"2026-02-09","nav":492.91,"day_change_pct":0.0507},{"nav_date":"2026-02-06","nav":492.66,"day_change_pct":2.3008},{"nav_date":"2026-02-05","nav":481.58,"day_change_pct":-0.5062},{"nav_date":"2026-02-04","nav":484.03,"day_change_pct":0.5213},{"nav_date":"2026-02-03","nav":481.52,"day_change_pct":0.4988},{"nav_date":"2026-02-02","nav":479.13,"day_change_pct":-1.0982},{"nav_date":"2026-01-30","nav":484.45,"day_change_pct":1.3663},{"nav_date":"2026-01-29","nav":477.92,"day_change_pct":-0.7105},{"nav_date":"2026-01-28","nav":481.34,"day_change_pct":-0.3499},{"nav_date":"2026-01-27","nav":483.03,"day_change_pct":-0.7643},{"nav_date":"2026-01-23","nav":486.75,"day_change_pct":-0.509},{"nav_date":"2026-01-22","nav":489.24,"day_change_pct":0.9783},{"nav_date":"2026-01-21","nav":484.5,"day_change_pct":-0.3537},{"nav_date":"2026-01-20","nav":486.22,"day_change_pct":-1.5131},{"nav_date":"2026-01-19","nav":493.69,"day_change_pct":0.7716},{"nav_date":"2026-01-16","nav":489.91,"day_change_pct":-0.2484},{"nav_date":"2026-01-14","nav":491.13,"day_change_pct":-0.6192},{"nav_date":"2026-01-13","nav":494.19,"day_change_pct":-0.3187},{"nav_date":"2026-01-12","nav":495.77,"day_change_pct":0.403},{"nav_date":"2026-01-09","nav":493.78,"day_change_pct":-0.7617},{"nav_date":"2026-01-08","nav":497.57,"day_change_pct":-0.7282},{"nav_date":"2026-01-07","nav":501.22,"day_change_pct":-0.439},{"nav_date":"2026-01-06","nav":503.43,"day_change_pct":-0.0496},{"nav_date":"2026-01-05","nav":503.68,"day_change_pct":0.5389},{"nav_date":"2026-01-02","nav":500.98,"day_change_pct":-0.8667},{"nav_date":"2026-01-01","nav":505.36,"day_change_pct":-3.0838},{"nav_date":"2025-12-31","nav":521.44,"day_change_pct":0.8003},{"nav_date":"2025-12-30","nav":517.3,"day_change_pct":-0.3372},{"nav_date":"2025-12-29","nav":519.05,"day_change_pct":0.0636},{"nav_date":"2025-12-26","nav":518.72,"day_change_pct":0.0019},{"nav_date":"2025-12-24","nav":518.71,"day_change_pct":-0.3113},{"nav_date":"2025-12-23","nav":520.33,"day_change_pct":0.5371},{"nav_date":"2025-12-22","nav":517.55,"day_change_pct":0.3451},{"nav_date":"2025-12-19","nav":515.77,"day_change_pct":0.4088},{"nav_date":"2025-12-18","nav":513.67,"day_change_pct":-0.1361},{"nav_date":"2025-12-17","nav":514.37,"day_change_pct":-0.5145},{"nav_date":"2025-12-16","nav":517.03,"day_change_pct":-0.0271},{"nav_date":"2025-12-15","nav":517.17,"day_change_pct":0.5698},{"nav_date":"2025-12-12","nav":514.24,"day_change_pct":-0.1476},{"nav_date":"2025-12-11","nav":515.0,"day_change_pct":0.1303},{"nav_date":"2025-12-10","nav":514.33,"day_change_pct":-0.0952},{"nav_date":"2025-12-09","nav":514.82,"day_change_pct":0.0661},{"nav_date":"2025-12-08","nav":514.48,"day_change_pct":-1.2533},{"nav_date":"2025-12-05","nav":521.01,"day_change_pct":-0.2393},{"nav_date":"2025-12-04","nav":522.26,"day_change_pct":0.5623},{"nav_date":"2025-12-03","nav":519.34,"day_change_pct":-0.8003},{"nav_date":"2025-12-02","nav":523.53,"day_change_pct":-0.1887},{"nav_date":"2025-12-01","nav":524.52,"day_change_pct":-0.2567},{"nav_date":"2025-11-28","nav":525.87,"day_change_pct":0.0361},{"nav_date":"2025-11-27","nav":525.68,"day_change_pct":0.1581},{"nav_date":"2025-11-26","nav":524.85,"day_change_pct":0.5441},{"nav_date":"2025-11-25","nav":522.01,"day_change_pct":-0.2217},{"nav_date":"2025-11-24","nav":523.17,"day_change_pct":-0.6193},{"nav_date":"2025-11-21","nav":526.43,"day_change_pct":0.097},{"nav_date":"2025-11-20","nav":525.92,"day_change_pct":0.0095},{"nav_date":"2025-11-19","nav":525.87,"day_change_pct":0.1028},{"nav_date":"2025-11-18","nav":525.33,"day_change_pct":-0.5942},{"nav_date":"2025-11-17","nav":528.47,"day_change_pct":0.0435},{"nav_date":"2025-11-14","nav":528.24,"day_change_pct":0.4564},{"nav_date":"2025-11-13","nav":525.84,"day_change_pct":-0.3449},{"nav_date":"2025-11-12","nav":527.66,"day_change_pct":0.0948},{"nav_date":"2025-11-11","nav":527.16,"day_change_pct":0.3083},{"nav_date":"2025-11-10","nav":525.54,"day_change_pct":-0.0647},{"nav_date":"2025-11-07","nav":525.88,"day_change_pct":-0.4543},{"nav_date":"2025-11-06","nav":528.28,"day_change_pct":-0.2662},{"nav_date":"2025-11-04","nav":529.69,"day_change_pct":-0.4772},{"nav_date":"2025-11-03","nav":532.23,"day_change_pct":-0.2511},{"nav_date":"2025-10-31","nav":533.57,"day_change_pct":-0.1927},{"nav_date":"2025-10-30","nav":534.6,"day_change_pct":-0.5229},{"nav_date":"2025-10-29","nav":537.41,"day_change_pct":0.5388},{"nav_date":"2025-10-28","nav":534.53,"day_change_pct":-0.395},{"nav_date":"2025-10-27","nav":536.65,"day_change_pct":0.0615},{"nav_date":"2025-10-24","nav":536.32,"day_change_pct":-0.6226},{"nav_date":"2025-10-23","nav":539.68,"day_change_pct":0.2806},{"nav_date":"2025-10-20","nav":538.17,"day_change_pct":-0.1781},{"nav_date":"2025-10-17","nav":539.13,"day_change_pct":1.3155},{"nav_date":"2025-10-16","nav":532.13,"day_change_pct":1.7963},{"nav_date":"2025-10-15","nav":522.74,"day_change_pct":0.9657},{"nav_date":"2025-10-14","nav":517.74,"day_change_pct":-0.381},{"nav_date":"2025-10-13","nav":519.72,"day_change_pct":-0.8754},{"nav_date":"2025-10-10","nav":524.31,"day_change_pct":0.508},{"nav_date":"2025-10-09","nav":521.66,"day_change_pct":0.3347},{"nav_date":"2025-10-08","nav":519.92,"day_change_pct":-0.4747},{"nav_date":"2025-10-07","nav":522.4,"day_change_pct":-0.4839},{"nav_date":"2025-10-06","nav":524.94,"day_change_pct":-0.2015},{"nav_date":"2025-10-03","nav":526.0,"day_change_pct":0.0971},{"nav_date":"2025-10-01","nav":525.49,"day_change_pct":0.7168},{"nav_date":"2025-09-30","nav":521.75,"day_change_pct":-0.3038},{"nav_date":"2025-09-29","nav":523.34,"day_change_pct":0.0057},{"nav_date":"2025-09-26","nav":523.31,"day_change_pct":-0.4281},{"nav_date":"2025-09-25","nav":525.56,"day_change_pct":-0.5695},{"nav_date":"2025-09-24","nav":528.57,"day_change_pct":0.0625},{"nav_date":"2025-09-23","nav":528.24,"day_change_pct":-1.2008},{"nav_date":"2025-09-22","nav":534.66,"day_change_pct":-0.4432},{"nav_date":"2025-09-19","nav":537.04,"day_change_pct":-0.3784},{"nav_date":"2025-09-18","nav":539.08,"day_change_pct":0.2884},{"nav_date":"2025-09-17","nav":537.53,"day_change_pct":-0.2931},{"nav_date":"2025-09-16","nav":539.11,"day_change_pct":-0.1038},{"nav_date":"2025-09-15","nav":539.67,"day_change_pct":-0.0833},{"nav_date":"2025-09-12","nav":540.12,"day_change_pct":-0.6219}],"total":3373,"page":1,"page_size":250}