{"fund_details":{"scheme_code":120586,"scheme_name":"ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund) - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K016L0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":115.79,"day_change_pct":0.5122},{"nav_date":"2026-09-16","nav":115.2,"day_change_pct":0.3922},{"nav_date":"2026-09-15","nav":114.75,"day_change_pct":-1.3667},{"nav_date":"2026-09-11","nav":116.34,"day_change_pct":-0.3426},{"nav_date":"2026-09-10","nav":116.74,"day_change_pct":0.1029},{"nav_date":"2026-09-09","nav":116.62,"day_change_pct":-0.7996},{"nav_date":"2026-09-08","nav":117.56,"day_change_pct":-0.5919},{"nav_date":"2026-09-07","nav":118.26,"day_change_pct":-0.5383},{"nav_date":"2026-09-04","nav":118.9,"day_change_pct":0.0926},{"nav_date":"2026-09-03","nav":118.79,"day_change_pct":0.0084},{"nav_date":"2026-09-02","nav":118.78,"day_change_pct":-0.6025},{"nav_date":"2026-09-01","nav":119.5,"day_change_pct":-0.4581},{"nav_date":"2026-08-31","nav":120.05,"day_change_pct":-0.299},{"nav_date":"2026-08-28","nav":120.41,"day_change_pct":0.1247},{"nav_date":"2026-08-27","nav":120.26,"day_change_pct":-0.4388},{"nav_date":"2026-08-26","nav":120.79,"day_change_pct":-0.3465},{"nav_date":"2026-08-25","nav":121.21,"day_change_pct":0.356},{"nav_date":"2026-08-24","nav":120.78,"day_change_pct":-0.0414},{"nav_date":"2026-08-21","nav":120.83,"day_change_pct":0.0331},{"nav_date":"2026-08-20","nav":120.79,"day_change_pct":0.6164},{"nav_date":"2026-08-19","nav":120.05,"day_change_pct":-0.3404},{"nav_date":"2026-08-18","nav":120.46,"day_change_pct":-0.471},{"nav_date":"2026-08-17","nav":121.03,"day_change_pct":-0.1897},{"nav_date":"2026-08-14","nav":121.26,"day_change_pct":-0.14},{"nav_date":"2026-08-13","nav":121.43,"day_change_pct":-0.271},{"nav_date":"2026-08-12","nav":121.76,"day_change_pct":0.074},{"nav_date":"2026-08-11","nav":121.67,"day_change_pct":-0.3277},{"nav_date":"2026-08-10","nav":122.07,"day_change_pct":0.197},{"nav_date":"2026-08-07","nav":121.83,"day_change_pct":-0.2048},{"nav_date":"2026-08-06","nav":122.08,"day_change_pct":-0.1554},{"nav_date":"2026-08-05","nav":122.27,"day_change_pct":0.1064},{"nav_date":"2026-08-04","nav":122.14,"day_change_pct":-0.6346},{"nav_date":"2026-08-03","nav":122.92,"day_change_pct":1.4191},{"nav_date":"2026-07-31","nav":121.2,"day_change_pct":0.3062},{"nav_date":"2026-07-30","nav":120.83,"day_change_pct":0.3571},{"nav_date":"2026-07-29","nav":120.4,"day_change_pct":0.8544},{"nav_date":"2026-07-28","nav":119.38,"day_change_pct":-0.0502},{"nav_date":"2026-07-27","nav":119.44,"day_change_pct":0.8954},{"nav_date":"2026-07-24","nav":118.38,"day_change_pct":-0.2444},{"nav_date":"2026-07-23","nav":118.67,"day_change_pct":-0.3108},{"nav_date":"2026-07-22","nav":119.04,"day_change_pct":-0.8743},{"nav_date":"2026-07-21","nav":120.09,"day_change_pct":-0.0416},{"nav_date":"2026-07-20","nav":120.14,"day_change_pct":-0.3484},{"nav_date":"2026-07-17","nav":120.56,"day_change_pct":0.7185},{"nav_date":"2026-07-16","nav":119.7,"day_change_pct":-0.1085},{"nav_date":"2026-07-15","nav":119.83,"day_change_pct":0.2342},{"nav_date":"2026-07-14","nav":119.55,"day_change_pct":-0.6317},{"nav_date":"2026-07-13","nav":120.31,"day_change_pct":-0.1162},{"nav_date":"2026-07-10","nav":120.45,"day_change_pct":1.0402},{"nav_date":"2026-07-09","nav":119.21,"day_change_pct":0.3705},{"nav_date":"2026-07-08","nav":118.77,"day_change_pct":-1.9645},{"nav_date":"2026-07-07","nav":121.15,"day_change_pct":-0.1648},{"nav_date":"2026-07-06","nav":121.35,"day_change_pct":0.6636},{"nav_date":"2026-07-03","nav":120.55,"day_change_pct":0.2912},{"nav_date":"2026-07-02","nav":120.2,"day_change_pct":0.5689},{"nav_date":"2026-07-01","nav":119.52,"day_change_pct":0.6654},{"nav_date":"2026-06-30","nav":118.73,"day_change_pct":-0.1514},{"nav_date":"2026-06-29","nav":118.91,"day_change_pct":-0.6517},{"nav_date":"2026-06-25","nav":119.69,"day_change_pct":0.2261},{"nav_date":"2026-06-24","nav":119.42,"day_change_pct":0.5557},{"nav_date":"2026-06-23","nav":118.76,"day_change_pct":-0.7438},{"nav_date":"2026-06-22","nav":119.65,"day_change_pct":0.4365},{"nav_date":"2026-06-19","nav":119.13,"day_change_pct":-0.4429},{"nav_date":"2026-06-18","nav":119.66,"day_change_pct":0.4365},{"nav_date":"2026-06-17","nav":119.14,"day_change_pct":0.3707},{"nav_date":"2026-06-16","nav":118.7,"day_change_pct":0.3975},{"nav_date":"2026-06-15","nav":118.23,"day_change_pct":1.3545},{"nav_date":"2026-06-12","nav":116.65,"day_change_pct":1.949},{"nav_date":"2026-06-11","nav":114.42,"day_change_pct":-0.1745},{"nav_date":"2026-06-10","nav":114.62,"day_change_pct":-0.1307},{"nav_date":"2026-06-09","nav":114.77,"day_change_pct":0.5784},{"nav_date":"2026-06-08","nav":114.11,"day_change_pct":-0.972},{"nav_date":"2026-06-05","nav":115.23,"day_change_pct":-0.1127},{"nav_date":"2026-06-04","nav":115.36,"day_change_pct":0.026},{"nav_date":"2026-06-03","nav":115.33,"day_change_pct":-0.1385},{"nav_date":"2026-06-02","nav":115.49,"day_change_pct":0.1127},{"nav_date":"2026-06-01","nav":115.36,"day_change_pct":-0.919},{"nav_date":"2026-05-29","nav":116.43,"day_change_pct":-1.4891},{"nav_date":"2026-05-27","nav":118.19,"day_change_pct":0.178},{"nav_date":"2026-05-26","nav":117.98,"day_change_pct":-0.3968},{"nav_date":"2026-05-25","nav":118.45,"day_change_pct":1.1529},{"nav_date":"2026-05-22","nav":117.1,"day_change_pct":0.4116},{"nav_date":"2026-05-21","nav":116.62,"day_change_pct":0.0772},{"nav_date":"2026-05-20","nav":116.53,"day_change_pct":0.1547},{"nav_date":"2026-05-19","nav":116.35,"day_change_pct":0.0172},{"nav_date":"2026-05-18","nav":116.33,"day_change_pct":-0.1545},{"nav_date":"2026-05-15","nav":116.51,"day_change_pct":-0.1714},{"nav_date":"2026-05-14","nav":116.71,"day_change_pct":1.0301},{"nav_date":"2026-05-13","nav":115.52,"day_change_pct":0.0606},{"nav_date":"2026-05-12","nav":115.45,"day_change_pct":-1.7865},{"nav_date":"2026-05-11","nav":117.55,"day_change_pct":-1.3097},{"nav_date":"2026-05-08","nav":119.11,"day_change_pct":-0.4596},{"nav_date":"2026-05-07","nav":119.66,"day_change_pct":0.2261},{"nav_date":"2026-05-06","nav":119.39,"day_change_pct":1.2294},{"nav_date":"2026-05-05","nav":117.94,"day_change_pct":-0.338},{"nav_date":"2026-05-04","nav":118.34,"day_change_pct":0.595},{"nav_date":"2026-04-30","nav":117.64,"day_change_pct":-0.7341},{"nav_date":"2026-04-29","nav":118.51,"day_change_pct":0.5003},{"nav_date":"2026-04-28","nav":117.92,"day_change_pct":-0.6069},{"nav_date":"2026-04-27","nav":118.64,"day_change_pct":0.8501},{"nav_date":"2026-04-24","nav":117.64,"day_change_pct":-1.2839},{"nav_date":"2026-04-23","nav":119.17,"day_change_pct":-0.9558},{"nav_date":"2026-04-22","nav":120.32,"day_change_pct":-0.5948},{"nav_date":"2026-04-21","nav":121.04,"day_change_pct":0.6821},{"nav_date":"2026-04-20","nav":120.22,"day_change_pct":0.0166},{"nav_date":"2026-04-17","nav":120.2,"day_change_pct":0.611},{"nav_date":"2026-04-16","nav":119.47,"day_change_pct":-0.0836},{"nav_date":"2026-04-15","nav":119.57,"day_change_pct":1.7271},{"nav_date":"2026-04-13","nav":117.54,"day_change_pct":-0.6844},{"nav_date":"2026-04-10","nav":118.35,"day_change_pct":1.3097},{"nav_date":"2026-04-09","nav":116.82,"day_change_pct":-0.8572},{"nav_date":"2026-04-08","nav":117.83,"day_change_pct":3.8516},{"nav_date":"2026-04-07","nav":113.46,"day_change_pct":0.5405},{"nav_date":"2026-04-06","nav":112.85,"day_change_pct":1.1563},{"nav_date":"2026-04-02","nav":111.56,"day_change_pct":-0.009},{"nav_date":"2026-04-01","nav":111.57,"day_change_pct":1.3259},{"nav_date":"2026-03-31","nav":110.11,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":110.11,"day_change_pct":-2.0548},{"nav_date":"2026-03-27","nav":112.42,"day_change_pct":-1.868},{"nav_date":"2026-03-25","nav":114.56,"day_change_pct":1.6233},{"nav_date":"2026-03-24","nav":112.73,"day_change_pct":1.8982},{"nav_date":"2026-03-23","nav":110.63,"day_change_pct":-2.6144},{"nav_date":"2026-03-20","nav":113.6,"day_change_pct":0.4066},{"nav_date":"2026-03-19","nav":113.14,"day_change_pct":-3.1253},{"nav_date":"2026-03-18","nav":116.79,"day_change_pct":0.8462},{"nav_date":"2026-03-17","nav":115.81,"day_change_pct":0.871},{"nav_date":"2026-03-16","nav":114.81,"day_change_pct":0.737},{"nav_date":"2026-03-13","nav":113.97,"day_change_pct":-2.096},{"nav_date":"2026-03-12","nav":116.41,"day_change_pct":-0.9866},{"nav_date":"2026-03-11","nav":117.57,"day_change_pct":-1.4005},{"nav_date":"2026-03-10","nav":119.24,"day_change_pct":1.1366},{"nav_date":"2026-03-09","nav":117.9,"day_change_pct":-1.7172},{"nav_date":"2026-03-06","nav":119.96,"day_change_pct":-1.0884},{"nav_date":"2026-03-05","nav":121.28,"day_change_pct":1.1847},{"nav_date":"2026-03-04","nav":119.86,"day_change_pct":-1.6009},{"nav_date":"2026-03-02","nav":121.81,"day_change_pct":-1.4482},{"nav_date":"2026-02-27","nav":123.6,"day_change_pct":-1.199},{"nav_date":"2026-02-26","nav":125.1,"day_change_pct":0.024},{"nav_date":"2026-02-25","nav":125.07,"day_change_pct":0.5143},{"nav_date":"2026-02-24","nav":124.43,"day_change_pct":-1.0103},{"nav_date":"2026-02-23","nav":125.7,"day_change_pct":0.56},{"nav_date":"2026-02-20","nav":125.0,"day_change_pct":0.5551},{"nav_date":"2026-02-19","nav":124.31,"day_change_pct":-1.4273},{"nav_date":"2026-02-18","nav":126.11,"day_change_pct":0.3981},{"nav_date":"2026-02-17","nav":125.61,"day_change_pct":0.2954},{"nav_date":"2026-02-16","nav":125.24,"day_change_pct":0.6995},{"nav_date":"2026-02-13","nav":124.37,"day_change_pct":-1.0738},{"nav_date":"2026-02-12","nav":125.72,"day_change_pct":-0.4277},{"nav_date":"2026-02-11","nav":126.26,"day_change_pct":0.0317},{"nav_date":"2026-02-10","nav":126.22,"day_change_pct":0.294},{"nav_date":"2026-02-09","nav":125.85,"day_change_pct":0.3189},{"nav_date":"2026-02-06","nav":125.45,"day_change_pct":0.0399},{"nav_date":"2026-02-05","nav":125.4,"day_change_pct":-0.4446},{"nav_date":"2026-02-04","nav":125.96,"day_change_pct":0.5508},{"nav_date":"2026-02-03","nav":125.27,"day_change_pct":2.3448},{"nav_date":"2026-02-02","nav":122.4,"day_change_pct":-0.6171},{"nav_date":"2026-01-30","nav":123.16,"day_change_pct":-0.2915},{"nav_date":"2026-01-29","nav":123.52,"day_change_pct":0.3738},{"nav_date":"2026-01-28","nav":123.06,"day_change_pct":0.6214},{"nav_date":"2026-01-27","nav":122.3,"day_change_pct":0.5426},{"nav_date":"2026-01-23","nav":121.64,"day_change_pct":-0.9608},{"nav_date":"2026-01-22","nav":122.82,"day_change_pct":0.458},{"nav_date":"2026-01-21","nav":122.26,"day_change_pct":-0.3911},{"nav_date":"2026-01-20","nav":122.74,"day_change_pct":-1.374},{"nav_date":"2026-01-19","nav":124.45,"day_change_pct":-0.3842},{"nav_date":"2026-01-16","nav":124.93,"day_change_pct":0.024},{"nav_date":"2026-01-14","nav":124.9,"day_change_pct":-0.1439},{"nav_date":"2026-01-13","nav":125.08,"day_change_pct":-0.4061},{"nav_date":"2026-01-12","nav":125.59,"day_change_pct":0.2234},{"nav_date":"2026-01-09","nav":125.31,"day_change_pct":-0.7838},{"nav_date":"2026-01-08","nav":126.3,"day_change_pct":-1.1582},{"nav_date":"2026-01-07","nav":127.78,"day_change_pct":-0.2109},{"nav_date":"2026-01-06","nav":128.05,"day_change_pct":-0.1092},{"nav_date":"2026-01-05","nav":128.19,"day_change_pct":-0.1636},{"nav_date":"2026-01-02","nav":128.4,"day_change_pct":0.7375},{"nav_date":"2026-01-01","nav":127.46,"day_change_pct":0.228},{"nav_date":"2025-12-31","nav":127.17,"day_change_pct":0.7447},{"nav_date":"2025-12-30","nav":126.23,"day_change_pct":0.0238},{"nav_date":"2025-12-29","nav":126.2,"day_change_pct":-0.3081},{"nav_date":"2025-12-26","nav":126.59,"day_change_pct":-0.3777},{"nav_date":"2025-12-24","nav":127.07,"day_change_pct":-0.2199},{"nav_date":"2025-12-23","nav":127.35,"day_change_pct":0.0157},{"nav_date":"2025-12-22","nav":127.33,"day_change_pct":0.7039},{"nav_date":"2025-12-19","nav":126.44,"day_change_pct":0.5487},{"nav_date":"2025-12-18","nav":125.75,"day_change_pct":-0.1588},{"nav_date":"2025-12-17","nav":125.95,"day_change_pct":-0.2613},{"nav_date":"2025-12-16","nav":126.28,"day_change_pct":-0.5513},{"nav_date":"2025-12-15","nav":126.98,"day_change_pct":-0.1023},{"nav_date":"2025-12-12","nav":127.11,"day_change_pct":0.6573},{"nav_date":"2025-12-11","nav":126.28,"day_change_pct":0.3656},{"nav_date":"2025-12-10","nav":125.82,"day_change_pct":-0.2141},{"nav_date":"2025-12-09","nav":126.09,"day_change_pct":-0.5364},{"nav_date":"2025-12-08","nav":126.77,"day_change_pct":-0.837},{"nav_date":"2025-12-05","nav":127.84,"day_change_pct":0.4321},{"nav_date":"2025-12-04","nav":127.29,"day_change_pct":0.1731},{"nav_date":"2025-12-03","nav":127.07,"day_change_pct":-0.1728},{"nav_date":"2025-12-02","nav":127.29,"day_change_pct":-0.3757},{"nav_date":"2025-12-01","nav":127.77,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":127.77,"day_change_pct":-0.1329},{"nav_date":"2025-11-27","nav":127.94,"day_change_pct":0.0156},{"nav_date":"2025-11-26","nav":127.92,"day_change_pct":1.1625},{"nav_date":"2025-11-25","nav":126.45,"day_change_pct":-0.2131},{"nav_date":"2025-11-24","nav":126.72,"day_change_pct":-0.3695},{"nav_date":"2025-11-21","nav":127.19,"day_change_pct":-0.3057},{"nav_date":"2025-11-20","nav":127.58,"day_change_pct":0.4409},{"nav_date":"2025-11-19","nav":127.02,"day_change_pct":0.3159},{"nav_date":"2025-11-18","nav":126.62,"day_change_pct":-0.2757},{"nav_date":"2025-11-17","nav":126.97,"day_change_pct":0.4351},{"nav_date":"2025-11-14","nav":126.42,"day_change_pct":-0.0158},{"nav_date":"2025-11-13","nav":126.44,"day_change_pct":0.2776},{"nav_date":"2025-11-12","nav":126.09,"day_change_pct":0.6466},{"nav_date":"2025-11-11","nav":125.28,"day_change_pct":0.6588},{"nav_date":"2025-11-10","nav":124.46,"day_change_pct":0.4034},{"nav_date":"2025-11-07","nav":123.96,"day_change_pct":-0.1048},{"nav_date":"2025-11-06","nav":124.09,"day_change_pct":-0.193},{"nav_date":"2025-11-04","nav":124.33,"day_change_pct":-0.6949},{"nav_date":"2025-11-03","nav":125.2,"day_change_pct":0.12},{"nav_date":"2025-10-31","nav":125.05,"day_change_pct":-0.4617},{"nav_date":"2025-10-30","nav":125.63,"day_change_pct":-0.562},{"nav_date":"2025-10-29","nav":126.34,"day_change_pct":0.5091},{"nav_date":"2025-10-28","nav":125.7,"day_change_pct":-0.1509},{"nav_date":"2025-10-27","nav":125.89,"day_change_pct":0.7765},{"nav_date":"2025-10-24","nav":124.92,"day_change_pct":-0.2794},{"nav_date":"2025-10-23","nav":125.27,"day_change_pct":0.0639},{"nav_date":"2025-10-20","nav":125.19,"day_change_pct":0.3849},{"nav_date":"2025-10-17","nav":124.71,"day_change_pct":0.443},{"nav_date":"2025-10-16","nav":124.16,"day_change_pct":0.7629},{"nav_date":"2025-10-15","nav":123.22,"day_change_pct":0.6206},{"nav_date":"2025-10-14","nav":122.46,"day_change_pct":-0.3175},{"nav_date":"2025-10-13","nav":122.85,"day_change_pct":-0.1788},{"nav_date":"2025-10-10","nav":123.07,"day_change_pct":0.4161},{"nav_date":"2025-10-09","nav":122.56,"day_change_pct":0.4508},{"nav_date":"2025-10-08","nav":122.01,"day_change_pct":-0.5137},{"nav_date":"2025-10-07","nav":122.64,"day_change_pct":0.1633},{"nav_date":"2025-10-06","nav":122.44,"day_change_pct":0.5089},{"nav_date":"2025-10-03","nav":121.82,"day_change_pct":0.3294},{"nav_date":"2025-10-01","nav":121.42,"day_change_pct":0.6299},{"nav_date":"2025-09-30","nav":120.66,"day_change_pct":-0.0911},{"nav_date":"2025-09-29","nav":120.77,"day_change_pct":-0.0827},{"nav_date":"2025-09-26","nav":120.87,"day_change_pct":-0.8043},{"nav_date":"2025-09-25","nav":121.85,"day_change_pct":-0.4575},{"nav_date":"2025-09-24","nav":122.41,"day_change_pct":-0.3987},{"nav_date":"2025-09-23","nav":122.9,"day_change_pct":-0.1787},{"nav_date":"2025-09-22","nav":123.12,"day_change_pct":-0.3964},{"nav_date":"2025-09-19","nav":123.61,"day_change_pct":-0.2099},{"nav_date":"2025-09-18","nav":123.87,"day_change_pct":0.3321},{"nav_date":"2025-09-17","nav":123.46,"day_change_pct":0.325},{"nav_date":"2025-09-16","nav":123.06,"day_change_pct":0.7285},{"nav_date":"2025-09-15","nav":122.17,"day_change_pct":-0.0736},{"nav_date":"2025-09-12","nav":122.26,"day_change_pct":0.4601}],"total":3373,"page":1,"page_size":250}