{"fund_details":{"scheme_code":120584,"scheme_name":"ICICI Prudential Dynamic Bond Fund - Direct Plan -  Daily Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K016K2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2018-05-24","nav":10.5243,"day_change_pct":-0.0665},{"nav_date":"2018-05-23","nav":10.5313,"day_change_pct":-0.1498},{"nav_date":"2018-05-22","nav":10.5471,"day_change_pct":0.1082},{"nav_date":"2018-05-21","nav":10.5357,"day_change_pct":0.1235},{"nav_date":"2018-05-18","nav":10.5227,"day_change_pct":0.1513},{"nav_date":"2018-05-17","nav":10.5068,"day_change_pct":0.0943},{"nav_date":"2018-05-16","nav":10.4969,"day_change_pct":-0.0171},{"nav_date":"2018-05-15","nav":10.4987,"day_change_pct":-0.3474},{"nav_date":"2018-05-14","nav":10.5353,"day_change_pct":-0.3207},{"nav_date":"2018-05-11","nav":10.5692,"day_change_pct":-0.0199},{"nav_date":"2018-05-10","nav":10.5713,"day_change_pct":-0.0548},{"nav_date":"2018-05-09","nav":10.5771,"day_change_pct":-0.4883},{"nav_date":"2018-05-08","nav":10.629,"day_change_pct":0.3095},{"nav_date":"2018-05-07","nav":10.5962,"day_change_pct":0.3989},{"nav_date":"2018-05-04","nav":10.5541,"day_change_pct":0.055},{"nav_date":"2018-05-03","nav":10.5483,"day_change_pct":0.0047},{"nav_date":"2018-05-02","nav":10.5478,"day_change_pct":0.2214},{"nav_date":"2018-04-27","nav":10.5245,"day_change_pct":-0.0342},{"nav_date":"2018-04-26","nav":10.5281,"day_change_pct":-0.1205},{"nav_date":"2018-04-25","nav":10.5408,"day_change_pct":-0.1648},{"nav_date":"2018-04-24","nav":10.5582,"day_change_pct":0.0351},{"nav_date":"2018-04-23","nav":10.5545,"day_change_pct":0.0332},{"nav_date":"2018-04-20","nav":10.551,"day_change_pct":-0.1628},{"nav_date":"2018-04-19","nav":10.5682,"day_change_pct":-0.3818},{"nav_date":"2018-04-18","nav":10.6087,"day_change_pct":-0.1045},{"nav_date":"2018-04-17","nav":10.6198,"day_change_pct":-0.0151},{"nav_date":"2018-04-16","nav":10.6214,"day_change_pct":-0.0931},{"nav_date":"2018-04-13","nav":10.6313,"day_change_pct":0.064},{"nav_date":"2018-04-12","nav":10.6245,"day_change_pct":-0.0198},{"nav_date":"2018-04-11","nav":10.6266,"day_change_pct":-0.1775},{"nav_date":"2018-04-10","nav":10.6455,"day_change_pct":-0.166},{"nav_date":"2018-04-09","nav":10.6632,"day_change_pct":0.0},{"nav_date":"2018-04-06","nav":10.6632,"day_change_pct":0.0},{"nav_date":"2018-04-05","nav":10.6632,"day_change_pct":0.0},{"nav_date":"2018-04-04","nav":10.6632,"day_change_pct":0.0},{"nav_date":"2018-04-03","nav":10.6632,"day_change_pct":0.0},{"nav_date":"2018-03-28","nav":10.6632,"day_change_pct":0.0},{"nav_date":"2018-03-27","nav":10.6632,"day_change_pct":0.5099},{"nav_date":"2018-03-26","nav":10.6091,"day_change_pct":-0.1468},{"nav_date":"2018-03-23","nav":10.6247,"day_change_pct":0.0584},{"nav_date":"2018-03-22","nav":10.6185,"day_change_pct":0.1575},{"nav_date":"2018-03-21","nav":10.6018,"day_change_pct":0.084},{"nav_date":"2018-03-20","nav":10.5929,"day_change_pct":0.0274},{"nav_date":"2018-03-19","nav":10.59,"day_change_pct":-0.1085},{"nav_date":"2018-03-16","nav":10.6015,"day_change_pct":0.3521},{"nav_date":"2018-03-15","nav":10.5643,"day_change_pct":0.2229},{"nav_date":"2018-03-14","nav":10.5408,"day_change_pct":-0.0588},{"nav_date":"2018-03-13","nav":10.547,"day_change_pct":-0.0085},{"nav_date":"2018-03-12","nav":10.5479,"day_change_pct":0.0977},{"nav_date":"2018-03-09","nav":10.5376,"day_change_pct":-0.0853},{"nav_date":"2018-03-08","nav":10.5466,"day_change_pct":0.1082},{"nav_date":"2018-03-07","nav":10.5352,"day_change_pct":0.2655},{"nav_date":"2018-03-06","nav":10.5073,"day_change_pct":0.0286},{"nav_date":"2018-03-05","nav":10.5043,"day_change_pct":0.0067},{"nav_date":"2018-03-01","nav":10.5036,"day_change_pct":-0.0238},{"nav_date":"2018-02-28","nav":10.5061,"day_change_pct":-0.1141},{"nav_date":"2018-02-27","nav":10.5181,"day_change_pct":-0.0247},{"nav_date":"2018-02-26","nav":10.5207,"day_change_pct":-0.0371},{"nav_date":"2018-02-23","nav":10.5246,"day_change_pct":0.2057},{"nav_date":"2018-02-22","nav":10.503,"day_change_pct":-0.1825},{"nav_date":"2018-02-21","nav":10.5222,"day_change_pct":-0.0532},{"nav_date":"2018-02-20","nav":10.5278,"day_change_pct":-0.0873},{"nav_date":"2018-02-16","nav":10.537,"day_change_pct":0.0275},{"nav_date":"2018-02-15","nav":10.5341,"day_change_pct":-0.1157},{"nav_date":"2018-02-14","nav":10.5463,"day_change_pct":0.0455},{"nav_date":"2018-02-12","nav":10.5415,"day_change_pct":0.0484},{"nav_date":"2018-02-09","nav":10.5364,"day_change_pct":-0.0247},{"nav_date":"2018-02-08","nav":10.539,"day_change_pct":0.1035},{"nav_date":"2018-02-07","nav":10.5281,"day_change_pct":0.0998},{"nav_date":"2018-02-06","nav":10.5176,"day_change_pct":0.0695},{"nav_date":"2018-02-05","nav":10.5103,"day_change_pct":-0.0789},{"nav_date":"2018-02-02","nav":10.5186,"day_change_pct":0.1266},{"nav_date":"2018-02-01","nav":10.5053,"day_change_pct":-0.3547},{"nav_date":"2018-01-31","nav":10.5427,"day_change_pct":-0.0009},{"nav_date":"2018-01-30","nav":10.5428,"day_change_pct":-0.0152},{"nav_date":"2018-01-29","nav":10.5444,"day_change_pct":-0.2309},{"nav_date":"2018-01-25","nav":10.5688,"day_change_pct":-0.154},{"nav_date":"2018-01-24","nav":10.5851,"day_change_pct":-0.0925},{"nav_date":"2018-01-23","nav":10.5949,"day_change_pct":0.2251},{"nav_date":"2018-01-22","nav":10.5711,"day_change_pct":0.0852},{"nav_date":"2018-01-19","nav":10.5621,"day_change_pct":0.0038},{"nav_date":"2018-01-18","nav":10.5617,"day_change_pct":-0.2456},{"nav_date":"2018-01-17","nav":10.5877,"day_change_pct":0.6005},{"nav_date":"2018-01-16","nav":10.5245,"day_change_pct":-0.4841},{"nav_date":"2018-01-15","nav":10.5757,"day_change_pct":0.0246},{"nav_date":"2018-01-12","nav":10.5731,"day_change_pct":0.0615},{"nav_date":"2018-01-11","nav":10.5666,"day_change_pct":0.0199},{"nav_date":"2018-01-10","nav":10.5645,"day_change_pct":-0.2559},{"nav_date":"2018-01-09","nav":10.5916,"day_change_pct":-0.066},{"nav_date":"2018-01-08","nav":10.5986,"day_change_pct":-0.0321},{"nav_date":"2018-01-05","nav":10.602,"day_change_pct":0.3654},{"nav_date":"2018-01-04","nav":10.5634,"day_change_pct":-0.0709},{"nav_date":"2018-01-03","nav":10.5709,"day_change_pct":0.1146},{"nav_date":"2018-01-02","nav":10.5588,"day_change_pct":-0.1428},{"nav_date":"2018-01-01","nav":10.5739,"day_change_pct":0.0293},{"nav_date":"2017-12-29","nav":10.5708,"day_change_pct":0.3312},{"nav_date":"2017-12-28","nav":10.5359,"day_change_pct":-0.5663},{"nav_date":"2017-12-27","nav":10.5959,"day_change_pct":0.1882},{"nav_date":"2017-12-26","nav":10.576,"day_change_pct":-0.0454},{"nav_date":"2017-12-22","nav":10.5808,"day_change_pct":-0.1208},{"nav_date":"2017-12-21","nav":10.5936,"day_change_pct":-0.1273},{"nav_date":"2017-12-20","nav":10.6071,"day_change_pct":-0.097},{"nav_date":"2017-12-19","nav":10.6174,"day_change_pct":-0.0348},{"nav_date":"2017-12-18","nav":10.6211,"day_change_pct":-0.0132},{"nav_date":"2017-12-15","nav":10.6225,"day_change_pct":0.0801},{"nav_date":"2017-12-14","nav":10.614,"day_change_pct":0.0981},{"nav_date":"2017-12-13","nav":10.6036,"day_change_pct":-0.0047},{"nav_date":"2017-12-12","nav":10.6041,"day_change_pct":-0.0622},{"nav_date":"2017-12-11","nav":10.6107,"day_change_pct":-0.1844},{"nav_date":"2017-12-08","nav":10.6303,"day_change_pct":-0.078},{"nav_date":"2017-12-07","nav":10.6386,"day_change_pct":-0.0141},{"nav_date":"2017-12-06","nav":10.6401,"day_change_pct":0.0404},{"nav_date":"2017-12-05","nav":10.6358,"day_change_pct":0.0677},{"nav_date":"2017-12-04","nav":10.6286,"day_change_pct":0.0235},{"nav_date":"2017-11-30","nav":10.6261,"day_change_pct":-0.0179},{"nav_date":"2017-11-29","nav":10.628,"day_change_pct":0.0292},{"nav_date":"2017-11-28","nav":10.6249,"day_change_pct":0.0433},{"nav_date":"2017-11-27","nav":10.6203,"day_change_pct":-0.0433},{"nav_date":"2017-11-24","nav":10.6249,"day_change_pct":0.0282},{"nav_date":"2017-11-23","nav":10.6219,"day_change_pct":-0.0602},{"nav_date":"2017-11-22","nav":10.6283,"day_change_pct":-0.1709},{"nav_date":"2017-11-21","nav":10.6465,"day_change_pct":-0.046},{"nav_date":"2017-11-20","nav":10.6514,"day_change_pct":0.3826},{"nav_date":"2017-11-17","nav":10.6108,"day_change_pct":0.1435},{"nav_date":"2017-11-16","nav":10.5956,"day_change_pct":-0.1846},{"nav_date":"2017-11-15","nav":10.6152,"day_change_pct":0.15},{"nav_date":"2017-11-14","nav":10.5993,"day_change_pct":-0.3207},{"nav_date":"2017-11-13","nav":10.6334,"day_change_pct":0.0122},{"nav_date":"2017-11-10","nav":10.6321,"day_change_pct":-0.0639},{"nav_date":"2017-11-09","nav":10.6389,"day_change_pct":0.0301},{"nav_date":"2017-11-08","nav":10.6357,"day_change_pct":0.0019},{"nav_date":"2017-11-07","nav":10.6355,"day_change_pct":-0.0705},{"nav_date":"2017-11-06","nav":10.643,"day_change_pct":-0.0751},{"nav_date":"2017-11-03","nav":10.651,"day_change_pct":0.0113},{"nav_date":"2017-11-02","nav":10.6498,"day_change_pct":0.1702},{"nav_date":"2017-11-01","nav":10.6317,"day_change_pct":-0.0489},{"nav_date":"2017-10-31","nav":10.6369,"day_change_pct":0.1403},{"nav_date":"2017-10-30","nav":10.622,"day_change_pct":-0.2226},{"nav_date":"2017-10-27","nav":10.6457,"day_change_pct":-0.0272},{"nav_date":"2017-10-26","nav":10.6486,"day_change_pct":0.0789},{"nav_date":"2017-10-25","nav":10.6402,"day_change_pct":-0.0995},{"nav_date":"2017-10-24","nav":10.6508,"day_change_pct":0.0498},{"nav_date":"2017-10-23","nav":10.6455,"day_change_pct":-0.1576},{"nav_date":"2017-10-18","nav":10.6623,"day_change_pct":0.0319},{"nav_date":"2017-10-17","nav":10.6589,"day_change_pct":-0.09},{"nav_date":"2017-10-16","nav":10.6685,"day_change_pct":0.0581},{"nav_date":"2017-10-13","nav":10.6623,"day_change_pct":0.1559},{"nav_date":"2017-10-12","nav":10.6457,"day_change_pct":-0.0085},{"nav_date":"2017-10-11","nav":10.6466,"day_change_pct":0.0028},{"nav_date":"2017-10-10","nav":10.6463,"day_change_pct":0.1044},{"nav_date":"2017-10-09","nav":10.6352,"day_change_pct":-0.0817},{"nav_date":"2017-10-06","nav":10.6439,"day_change_pct":-0.1257},{"nav_date":"2017-10-05","nav":10.6573,"day_change_pct":-0.1798},{"nav_date":"2017-10-04","nav":10.6765,"day_change_pct":-0.2038},{"nav_date":"2017-10-03","nav":10.6983,"day_change_pct":0.1085},{"nav_date":"2017-09-29","nav":10.6867,"day_change_pct":-0.0215},{"nav_date":"2017-09-28","nav":10.689,"day_change_pct":0.0618},{"nav_date":"2017-09-27","nav":10.6824,"day_change_pct":-0.0037},{"nav_date":"2017-09-26","nav":10.6828,"day_change_pct":-0.1393},{"nav_date":"2017-09-25","nav":10.6977,"day_change_pct":0.1554},{"nav_date":"2017-09-22","nav":10.6811,"day_change_pct":-0.0037},{"nav_date":"2017-09-21","nav":10.6815,"day_change_pct":-0.3359},{"nav_date":"2017-09-20","nav":10.7175,"day_change_pct":0.0579},{"nav_date":"2017-09-19","nav":10.7113,"day_change_pct":0.0252},{"nav_date":"2017-09-18","nav":10.7086,"day_change_pct":-0.0177},{"nav_date":"2017-09-15","nav":10.7105,"day_change_pct":-0.0896},{"nav_date":"2017-09-14","nav":10.7201,"day_change_pct":-0.1388},{"nav_date":"2017-09-13","nav":10.735,"day_change_pct":-0.0661},{"nav_date":"2017-09-12","nav":10.7421,"day_change_pct":-0.0372},{"nav_date":"2017-09-11","nav":10.7461,"day_change_pct":-0.0009},{"nav_date":"2017-09-08","nav":10.7462,"day_change_pct":-0.0307},{"nav_date":"2017-09-07","nav":10.7495,"day_change_pct":-0.0084},{"nav_date":"2017-09-06","nav":10.7504,"day_change_pct":0.0354},{"nav_date":"2017-09-05","nav":10.7466,"day_change_pct":-0.0316},{"nav_date":"2017-09-04","nav":10.75,"day_change_pct":-0.0418},{"nav_date":"2017-09-01","nav":10.7545,"day_change_pct":0.1518},{"nav_date":"2017-08-31","nav":10.7382,"day_change_pct":0.0009},{"nav_date":"2017-08-30","nav":10.7381,"day_change_pct":-0.0391},{"nav_date":"2017-08-29","nav":10.7423,"day_change_pct":0.1146},{"nav_date":"2017-08-28","nav":10.73,"day_change_pct":-0.0745},{"nav_date":"2017-08-24","nav":10.738,"day_change_pct":-0.0084},{"nav_date":"2017-08-23","nav":10.7389,"day_change_pct":-0.0344},{"nav_date":"2017-08-22","nav":10.7426,"day_change_pct":-0.0298},{"nav_date":"2017-08-21","nav":10.7458,"day_change_pct":0.0},{"nav_date":"2017-08-18","nav":10.7458,"day_change_pct":0.0112},{"nav_date":"2017-08-16","nav":10.7446,"day_change_pct":-0.0047},{"nav_date":"2017-08-14","nav":10.7451,"day_change_pct":-0.0781},{"nav_date":"2017-08-11","nav":10.7535,"day_change_pct":-0.0511},{"nav_date":"2017-08-10","nav":10.759,"day_change_pct":-0.0938},{"nav_date":"2017-08-09","nav":10.7691,"day_change_pct":-0.0074},{"nav_date":"2017-08-08","nav":10.7699,"day_change_pct":-0.2094},{"nav_date":"2017-08-07","nav":10.7925,"day_change_pct":-0.0204},{"nav_date":"2017-08-04","nav":10.7947,"day_change_pct":0.0195},{"nav_date":"2017-08-03","nav":10.7926,"day_change_pct":0.2899},{"nav_date":"2017-08-02","nav":10.7614,"day_change_pct":0.0},{"nav_date":"2017-08-01","nav":10.7614,"day_change_pct":-0.2651},{"nav_date":"2017-07-31","nav":10.79,"day_change_pct":-0.0074},{"nav_date":"2017-07-28","nav":10.7908,"day_change_pct":-0.0352},{"nav_date":"2017-07-27","nav":10.7946,"day_change_pct":-0.0407},{"nav_date":"2017-07-26","nav":10.799,"day_change_pct":-0.0241},{"nav_date":"2017-07-25","nav":10.8016,"day_change_pct":-0.0416},{"nav_date":"2017-07-24","nav":10.8061,"day_change_pct":0.063},{"nav_date":"2017-07-21","nav":10.7993,"day_change_pct":0.1085},{"nav_date":"2017-07-20","nav":10.7876,"day_change_pct":0.0204},{"nav_date":"2017-07-19","nav":10.7854,"day_change_pct":0.0705},{"nav_date":"2017-07-18","nav":10.7778,"day_change_pct":0.0752},{"nav_date":"2017-07-17","nav":10.7697,"day_change_pct":-0.0065},{"nav_date":"2017-07-14","nav":10.7704,"day_change_pct":-0.0306},{"nav_date":"2017-07-13","nav":10.7737,"day_change_pct":0.0799},{"nav_date":"2017-07-12","nav":10.7651,"day_change_pct":-0.0037},{"nav_date":"2017-07-11","nav":10.7655,"day_change_pct":-0.0121},{"nav_date":"2017-07-10","nav":10.7668,"day_change_pct":0.2085},{"nav_date":"2017-07-07","nav":10.7444,"day_change_pct":0.0149},{"nav_date":"2017-07-06","nav":10.7428,"day_change_pct":0.0988},{"nav_date":"2017-07-05","nav":10.7322,"day_change_pct":0.083},{"nav_date":"2017-07-04","nav":10.7233,"day_change_pct":0.0579},{"nav_date":"2017-07-03","nav":10.7171,"day_change_pct":-0.2829},{"nav_date":"2017-06-30","nav":10.7475,"day_change_pct":-0.0065},{"nav_date":"2017-06-29","nav":10.7482,"day_change_pct":-0.014},{"nav_date":"2017-06-28","nav":10.7497,"day_change_pct":-0.1931},{"nav_date":"2017-06-27","nav":10.7705,"day_change_pct":-0.064},{"nav_date":"2017-06-23","nav":10.7774,"day_change_pct":-0.0204},{"nav_date":"2017-06-22","nav":10.7796,"day_change_pct":-0.0473},{"nav_date":"2017-06-21","nav":10.7847,"day_change_pct":-0.0667},{"nav_date":"2017-06-20","nav":10.7919,"day_change_pct":-0.0685},{"nav_date":"2017-06-19","nav":10.7993,"day_change_pct":-0.0167},{"nav_date":"2017-06-16","nav":10.8011,"day_change_pct":-0.0435},{"nav_date":"2017-06-15","nav":10.8058,"day_change_pct":0.0009},{"nav_date":"2017-06-14","nav":10.8057,"day_change_pct":-0.0638},{"nav_date":"2017-06-13","nav":10.8126,"day_change_pct":0.0852},{"nav_date":"2017-06-12","nav":10.8034,"day_change_pct":-0.0204},{"nav_date":"2017-06-09","nav":10.8056,"day_change_pct":0.1418},{"nav_date":"2017-06-08","nav":10.7903,"day_change_pct":0.359},{"nav_date":"2017-06-07","nav":10.7517,"day_change_pct":0.4851},{"nav_date":"2017-06-06","nav":10.6998,"day_change_pct":-0.0121},{"nav_date":"2017-06-05","nav":10.7011,"day_change_pct":-0.0121},{"nav_date":"2017-06-02","nav":10.7024,"day_change_pct":0.0},{"nav_date":"2017-06-01","nav":10.7024,"day_change_pct":0.2435},{"nav_date":"2017-05-31","nav":10.6764,"day_change_pct":0.0066},{"nav_date":"2017-05-30","nav":10.6757,"day_change_pct":-0.0356},{"nav_date":"2017-05-29","nav":10.6795,"day_change_pct":-0.0262},{"nav_date":"2017-05-26","nav":10.6823,"day_change_pct":0.119},{"nav_date":"2017-05-25","nav":10.6696,"day_change_pct":0.1107},{"nav_date":"2017-05-24","nav":10.6578,"day_change_pct":-0.0291},{"nav_date":"2017-05-23","nav":10.6609,"day_change_pct":0.0742},{"nav_date":"2017-05-22","nav":10.653,"day_change_pct":0.1269},{"nav_date":"2017-05-19","nav":10.6395,"day_change_pct":-0.0188},{"nav_date":"2017-05-18","nav":10.6415,"day_change_pct":-0.0564},{"nav_date":"2017-05-17","nav":10.6475,"day_change_pct":-0.0526},{"nav_date":"2017-05-16","nav":10.6531,"day_change_pct":-0.0872}],"total":1289,"page":1,"page_size":250}