{"fund_details":{"scheme_code":120583,"scheme_name":"ICICI Prudential Dynamic Bond Fund - Direct Plan - Quarterly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K012L9","isin_reinvest":"INF109K013L7","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2018-05-24","nav":10.4356,"day_change_pct":-0.0661},{"nav_date":"2018-05-23","nav":10.4425,"day_change_pct":-0.1492},{"nav_date":"2018-05-22","nav":10.4581,"day_change_pct":0.1072},{"nav_date":"2018-05-21","nav":10.4469,"day_change_pct":0.1236},{"nav_date":"2018-05-18","nav":10.434,"day_change_pct":0.1517},{"nav_date":"2018-05-17","nav":10.4182,"day_change_pct":0.0942},{"nav_date":"2018-05-16","nav":10.4084,"day_change_pct":-0.0173},{"nav_date":"2018-05-15","nav":10.4102,"day_change_pct":-0.3475},{"nav_date":"2018-05-14","nav":10.4465,"day_change_pct":-0.3197},{"nav_date":"2018-05-11","nav":10.48,"day_change_pct":-0.02},{"nav_date":"2018-05-10","nav":10.4821,"day_change_pct":-0.0553},{"nav_date":"2018-05-09","nav":10.4879,"day_change_pct":-0.4886},{"nav_date":"2018-05-08","nav":10.5394,"day_change_pct":0.3103},{"nav_date":"2018-05-07","nav":10.5068,"day_change_pct":0.3985},{"nav_date":"2018-05-04","nav":10.4651,"day_change_pct":0.0545},{"nav_date":"2018-05-03","nav":10.4594,"day_change_pct":0.0048},{"nav_date":"2018-05-02","nav":10.4589,"day_change_pct":0.2223},{"nav_date":"2018-04-27","nav":10.4357,"day_change_pct":-0.0354},{"nav_date":"2018-04-26","nav":10.4394,"day_change_pct":-0.1206},{"nav_date":"2018-04-25","nav":10.452,"day_change_pct":-0.1643},{"nav_date":"2018-04-24","nav":10.4692,"day_change_pct":0.0354},{"nav_date":"2018-04-23","nav":10.4655,"day_change_pct":0.0335},{"nav_date":"2018-04-20","nav":10.462,"day_change_pct":-0.1622},{"nav_date":"2018-04-19","nav":10.479,"day_change_pct":-0.3831},{"nav_date":"2018-04-18","nav":10.5193,"day_change_pct":-0.1045},{"nav_date":"2018-04-17","nav":10.5303,"day_change_pct":-0.0152},{"nav_date":"2018-04-16","nav":10.5319,"day_change_pct":-0.092},{"nav_date":"2018-04-13","nav":10.5416,"day_change_pct":0.0636},{"nav_date":"2018-04-12","nav":10.5349,"day_change_pct":-0.0199},{"nav_date":"2018-04-11","nav":10.537,"day_change_pct":-0.1772},{"nav_date":"2018-04-10","nav":10.5557,"day_change_pct":-0.1665},{"nav_date":"2018-04-09","nav":10.5733,"day_change_pct":0.0388},{"nav_date":"2018-04-06","nav":10.5692,"day_change_pct":0.0151},{"nav_date":"2018-04-05","nav":10.5676,"day_change_pct":0.1697},{"nav_date":"2018-04-04","nav":10.5497,"day_change_pct":0.0313},{"nav_date":"2018-04-03","nav":10.5464,"day_change_pct":0.1929},{"nav_date":"2018-03-28","nav":10.5261,"day_change_pct":0.0979},{"nav_date":"2018-03-27","nav":10.5158,"day_change_pct":1.4197},{"nav_date":"2018-03-26","nav":10.3686,"day_change_pct":-0.1473},{"nav_date":"2018-03-23","nav":10.3839,"day_change_pct":0.0588},{"nav_date":"2018-03-22","nav":10.3778,"day_change_pct":0.1563},{"nav_date":"2018-03-21","nav":10.3616,"day_change_pct":0.085},{"nav_date":"2018-03-20","nav":10.3528,"day_change_pct":0.0271},{"nav_date":"2018-03-19","nav":10.35,"day_change_pct":-0.1081},{"nav_date":"2018-03-16","nav":10.3612,"day_change_pct":0.3516},{"nav_date":"2018-03-15","nav":10.3249,"day_change_pct":0.2233},{"nav_date":"2018-03-14","nav":10.3019,"day_change_pct":-0.0582},{"nav_date":"2018-03-13","nav":10.3079,"day_change_pct":-0.0097},{"nav_date":"2018-03-12","nav":10.3089,"day_change_pct":0.0981},{"nav_date":"2018-03-09","nav":10.2988,"day_change_pct":-0.0854},{"nav_date":"2018-03-08","nav":10.3076,"day_change_pct":0.1078},{"nav_date":"2018-03-07","nav":10.2965,"day_change_pct":0.2658},{"nav_date":"2018-03-06","nav":10.2692,"day_change_pct":0.0282},{"nav_date":"2018-03-05","nav":10.2663,"day_change_pct":0.0078},{"nav_date":"2018-03-01","nav":10.2655,"day_change_pct":-0.0243},{"nav_date":"2018-02-28","nav":10.268,"day_change_pct":-0.1138},{"nav_date":"2018-02-27","nav":10.2797,"day_change_pct":-0.0243},{"nav_date":"2018-02-26","nav":10.2822,"day_change_pct":-0.0369},{"nav_date":"2018-02-23","nav":10.286,"day_change_pct":0.2056},{"nav_date":"2018-02-22","nav":10.2649,"day_change_pct":-0.1828},{"nav_date":"2018-02-21","nav":10.2837,"day_change_pct":-0.0535},{"nav_date":"2018-02-20","nav":10.2892,"day_change_pct":-0.0874},{"nav_date":"2018-02-16","nav":10.2982,"day_change_pct":0.0282},{"nav_date":"2018-02-15","nav":10.2953,"day_change_pct":-0.1164},{"nav_date":"2018-02-14","nav":10.3073,"day_change_pct":0.0456},{"nav_date":"2018-02-12","nav":10.3026,"day_change_pct":0.0486},{"nav_date":"2018-02-09","nav":10.2976,"day_change_pct":-0.0252},{"nav_date":"2018-02-08","nav":10.3002,"day_change_pct":0.104},{"nav_date":"2018-02-07","nav":10.2895,"day_change_pct":0.1002},{"nav_date":"2018-02-06","nav":10.2792,"day_change_pct":0.0691},{"nav_date":"2018-02-05","nav":10.2721,"day_change_pct":-0.0788},{"nav_date":"2018-02-02","nav":10.2802,"day_change_pct":0.1266},{"nav_date":"2018-02-01","nav":10.2672,"day_change_pct":-0.3542},{"nav_date":"2018-01-31","nav":10.3037,"day_change_pct":-0.001},{"nav_date":"2018-01-30","nav":10.3038,"day_change_pct":-0.0165},{"nav_date":"2018-01-29","nav":10.3055,"day_change_pct":-0.2304},{"nav_date":"2018-01-25","nav":10.3293,"day_change_pct":-0.1537},{"nav_date":"2018-01-24","nav":10.3452,"day_change_pct":-0.0927},{"nav_date":"2018-01-23","nav":10.3548,"day_change_pct":0.2246},{"nav_date":"2018-01-22","nav":10.3316,"day_change_pct":0.0852},{"nav_date":"2018-01-19","nav":10.3228,"day_change_pct":0.0048},{"nav_date":"2018-01-18","nav":10.3223,"day_change_pct":-0.2455},{"nav_date":"2018-01-17","nav":10.3477,"day_change_pct":0.5998},{"nav_date":"2018-01-16","nav":10.286,"day_change_pct":-0.4837},{"nav_date":"2018-01-15","nav":10.336,"day_change_pct":0.0242},{"nav_date":"2018-01-12","nav":10.3335,"day_change_pct":0.062},{"nav_date":"2018-01-11","nav":10.3271,"day_change_pct":0.0203},{"nav_date":"2018-01-10","nav":10.325,"day_change_pct":-0.256},{"nav_date":"2018-01-09","nav":10.3515,"day_change_pct":-0.0666},{"nav_date":"2018-01-08","nav":10.3584,"day_change_pct":-0.0318},{"nav_date":"2018-01-05","nav":10.3617,"day_change_pct":0.3652},{"nav_date":"2018-01-04","nav":10.324,"day_change_pct":-0.0707},{"nav_date":"2018-01-03","nav":10.3313,"day_change_pct":0.1143},{"nav_date":"2018-01-02","nav":10.3195,"day_change_pct":-0.1432},{"nav_date":"2018-01-01","nav":10.3343,"day_change_pct":0.03},{"nav_date":"2017-12-29","nav":10.3312,"day_change_pct":0.3302},{"nav_date":"2017-12-28","nav":10.2972,"day_change_pct":-0.5649},{"nav_date":"2017-12-27","nav":10.3557,"day_change_pct":0.1867},{"nav_date":"2017-12-26","nav":10.3364,"day_change_pct":-0.0445},{"nav_date":"2017-12-22","nav":10.341,"day_change_pct":-0.1207},{"nav_date":"2017-12-21","nav":10.3535,"day_change_pct":-0.1273},{"nav_date":"2017-12-20","nav":10.3667,"day_change_pct":-0.0973},{"nav_date":"2017-12-19","nav":10.3768,"day_change_pct":-0.0347},{"nav_date":"2017-12-18","nav":10.3804,"day_change_pct":-0.0135},{"nav_date":"2017-12-15","nav":10.3818,"day_change_pct":0.08},{"nav_date":"2017-12-14","nav":10.3735,"day_change_pct":0.0984},{"nav_date":"2017-12-13","nav":10.3633,"day_change_pct":-0.0048},{"nav_date":"2017-12-12","nav":10.3638,"day_change_pct":-0.0617},{"nav_date":"2017-12-11","nav":10.3702,"day_change_pct":-0.1848},{"nav_date":"2017-12-08","nav":10.3894,"day_change_pct":-0.0779},{"nav_date":"2017-12-07","nav":10.3975,"day_change_pct":-0.0144},{"nav_date":"2017-12-06","nav":10.399,"day_change_pct":0.0404},{"nav_date":"2017-12-05","nav":10.3948,"day_change_pct":0.0684},{"nav_date":"2017-12-04","nav":10.3877,"day_change_pct":0.0231},{"nav_date":"2017-11-30","nav":10.3853,"day_change_pct":-0.0173},{"nav_date":"2017-11-29","nav":10.3871,"day_change_pct":0.0289},{"nav_date":"2017-11-28","nav":10.3841,"day_change_pct":0.0434},{"nav_date":"2017-11-27","nav":10.3796,"day_change_pct":-0.0433},{"nav_date":"2017-11-24","nav":10.3841,"day_change_pct":0.0289},{"nav_date":"2017-11-23","nav":10.3811,"day_change_pct":-0.0607},{"nav_date":"2017-11-22","nav":10.3874,"day_change_pct":-0.172},{"nav_date":"2017-11-21","nav":10.4053,"day_change_pct":-0.0451},{"nav_date":"2017-11-20","nav":10.41,"day_change_pct":0.4875},{"nav_date":"2017-11-17","nav":10.3595,"day_change_pct":0.1431},{"nav_date":"2017-11-16","nav":10.3447,"day_change_pct":-0.1843},{"nav_date":"2017-11-15","nav":10.3638,"day_change_pct":0.1508},{"nav_date":"2017-11-14","nav":10.3482,"day_change_pct":-0.3208},{"nav_date":"2017-11-13","nav":10.3815,"day_change_pct":0.0116},{"nav_date":"2017-11-10","nav":10.3803,"day_change_pct":-0.0635},{"nav_date":"2017-11-09","nav":10.3869,"day_change_pct":0.0299},{"nav_date":"2017-11-08","nav":10.3838,"day_change_pct":0.0019},{"nav_date":"2017-11-07","nav":10.3836,"day_change_pct":-0.0703},{"nav_date":"2017-11-06","nav":10.3909,"day_change_pct":-0.075},{"nav_date":"2017-11-03","nav":10.3987,"day_change_pct":0.0471},{"nav_date":"2017-11-02","nav":10.3938,"day_change_pct":0.1706},{"nav_date":"2017-11-01","nav":10.3761,"day_change_pct":-0.0482},{"nav_date":"2017-10-31","nav":10.3811,"day_change_pct":0.1399},{"nav_date":"2017-10-30","nav":10.3666,"day_change_pct":-0.2233},{"nav_date":"2017-10-27","nav":10.3898,"day_change_pct":-0.0269},{"nav_date":"2017-10-26","nav":10.3926,"day_change_pct":0.079},{"nav_date":"2017-10-25","nav":10.3844,"day_change_pct":-0.0991},{"nav_date":"2017-10-24","nav":10.3947,"day_change_pct":0.1059},{"nav_date":"2017-10-23","nav":10.3837,"day_change_pct":-0.1577},{"nav_date":"2017-10-18","nav":10.4001,"day_change_pct":0.0702},{"nav_date":"2017-10-17","nav":10.3928,"day_change_pct":-0.0904},{"nav_date":"2017-10-16","nav":10.4022,"day_change_pct":0.0779},{"nav_date":"2017-10-13","nav":10.3941,"day_change_pct":0.2285},{"nav_date":"2017-10-12","nav":10.3704,"day_change_pct":-0.0087},{"nav_date":"2017-10-11","nav":10.3713,"day_change_pct":0.0473},{"nav_date":"2017-10-10","nav":10.3664,"day_change_pct":0.1043},{"nav_date":"2017-10-09","nav":10.3556,"day_change_pct":-0.081},{"nav_date":"2017-10-06","nav":10.364,"day_change_pct":-0.1262},{"nav_date":"2017-10-05","nav":10.3771,"day_change_pct":-0.1799},{"nav_date":"2017-10-04","nav":10.3958,"day_change_pct":-0.2035},{"nav_date":"2017-10-03","nav":10.417,"day_change_pct":0.1933},{"nav_date":"2017-09-29","nav":10.3969,"day_change_pct":-1.3324},{"nav_date":"2017-09-28","nav":10.5373,"day_change_pct":0.1197},{"nav_date":"2017-09-27","nav":10.5247,"day_change_pct":-0.0038},{"nav_date":"2017-09-26","nav":10.5251,"day_change_pct":-0.1395},{"nav_date":"2017-09-25","nav":10.5398,"day_change_pct":0.1996},{"nav_date":"2017-09-22","nav":10.5188,"day_change_pct":0.0333},{"nav_date":"2017-09-21","nav":10.5153,"day_change_pct":-0.3355},{"nav_date":"2017-09-20","nav":10.5507,"day_change_pct":0.0759},{"nav_date":"2017-09-19","nav":10.5427,"day_change_pct":0.0446},{"nav_date":"2017-09-18","nav":10.538,"day_change_pct":-0.0171},{"nav_date":"2017-09-15","nav":10.5398,"day_change_pct":-0.0901},{"nav_date":"2017-09-14","nav":10.5493,"day_change_pct":0.0095},{"nav_date":"2017-09-13","nav":10.5483,"day_change_pct":-0.0663},{"nav_date":"2017-09-12","nav":10.5553,"day_change_pct":-0.0369},{"nav_date":"2017-09-11","nav":10.5592,"day_change_pct":-0.0009},{"nav_date":"2017-09-08","nav":10.5593,"day_change_pct":-0.0312},{"nav_date":"2017-09-07","nav":10.5626,"day_change_pct":-0.0076},{"nav_date":"2017-09-06","nav":10.5634,"day_change_pct":0.0549},{"nav_date":"2017-09-05","nav":10.5576,"day_change_pct":0.0019},{"nav_date":"2017-09-04","nav":10.5574,"day_change_pct":0.0171},{"nav_date":"2017-09-01","nav":10.5556,"day_change_pct":0.1708},{"nav_date":"2017-08-31","nav":10.5376,"day_change_pct":0.0684},{"nav_date":"2017-08-30","nav":10.5304,"day_change_pct":-0.0389},{"nav_date":"2017-08-29","nav":10.5345,"day_change_pct":0.1321},{"nav_date":"2017-08-28","nav":10.5206,"day_change_pct":0.0048},{"nav_date":"2017-08-24","nav":10.5201,"day_change_pct":0.0114},{"nav_date":"2017-08-23","nav":10.5189,"day_change_pct":0.0048},{"nav_date":"2017-08-22","nav":10.5184,"day_change_pct":-0.0295},{"nav_date":"2017-08-21","nav":10.5215,"day_change_pct":0.0599},{"nav_date":"2017-08-18","nav":10.5152,"day_change_pct":0.0904},{"nav_date":"2017-08-16","nav":10.5057,"day_change_pct":-0.0048},{"nav_date":"2017-08-14","nav":10.5062,"day_change_pct":0.0371},{"nav_date":"2017-08-11","nav":10.5023,"day_change_pct":-0.0514},{"nav_date":"2017-08-10","nav":10.5077,"day_change_pct":-0.0941},{"nav_date":"2017-08-09","nav":10.5176,"day_change_pct":-0.0076},{"nav_date":"2017-08-08","nav":10.5184,"day_change_pct":0.02},{"nav_date":"2017-08-07","nav":10.5163,"day_change_pct":-0.0209},{"nav_date":"2017-08-04","nav":10.5185,"day_change_pct":0.0428},{"nav_date":"2017-08-03","nav":10.514,"day_change_pct":0.3149},{"nav_date":"2017-08-02","nav":10.481,"day_change_pct":0.02},{"nav_date":"2017-08-01","nav":10.4789,"day_change_pct":0.0325},{"nav_date":"2017-07-31","nav":10.4755,"day_change_pct":-0.0067},{"nav_date":"2017-07-28","nav":10.4762,"day_change_pct":-0.0363},{"nav_date":"2017-07-27","nav":10.48,"day_change_pct":0.0506},{"nav_date":"2017-07-26","nav":10.4747,"day_change_pct":-0.0239},{"nav_date":"2017-07-25","nav":10.4772,"day_change_pct":-0.042},{"nav_date":"2017-07-24","nav":10.4816,"day_change_pct":0.1223},{"nav_date":"2017-07-21","nav":10.4688,"day_change_pct":0.177},{"nav_date":"2017-07-20","nav":10.4503,"day_change_pct":0.0431},{"nav_date":"2017-07-19","nav":10.4458,"day_change_pct":0.091},{"nav_date":"2017-07-18","nav":10.4363,"day_change_pct":0.0854},{"nav_date":"2017-07-17","nav":10.4274,"day_change_pct":0.0576},{"nav_date":"2017-07-14","nav":10.4214,"day_change_pct":-0.0297},{"nav_date":"2017-07-13","nav":10.4245,"day_change_pct":0.096},{"nav_date":"2017-07-12","nav":10.4145,"day_change_pct":0.0653},{"nav_date":"2017-07-11","nav":10.4077,"day_change_pct":-0.0125},{"nav_date":"2017-07-10","nav":10.409,"day_change_pct":0.2852},{"nav_date":"2017-07-07","nav":10.3794,"day_change_pct":0.0299},{"nav_date":"2017-07-06","nav":10.3763,"day_change_pct":0.1225},{"nav_date":"2017-07-05","nav":10.3636,"day_change_pct":0.0956},{"nav_date":"2017-07-04","nav":10.3537,"day_change_pct":0.057},{"nav_date":"2017-07-03","nav":10.3478,"day_change_pct":-3.8237},{"nav_date":"2017-06-30","nav":10.7592,"day_change_pct":-0.0056},{"nav_date":"2017-06-29","nav":10.7598,"day_change_pct":0.0186},{"nav_date":"2017-06-28","nav":10.7578,"day_change_pct":-0.193},{"nav_date":"2017-06-27","nav":10.7786,"day_change_pct":0.0316},{"nav_date":"2017-06-23","nav":10.7752,"day_change_pct":-0.0204},{"nav_date":"2017-06-22","nav":10.7774,"day_change_pct":-0.0473},{"nav_date":"2017-06-21","nav":10.7825,"day_change_pct":0.064},{"nav_date":"2017-06-20","nav":10.7756,"day_change_pct":0.0594},{"nav_date":"2017-06-19","nav":10.7692,"day_change_pct":0.0883},{"nav_date":"2017-06-16","nav":10.7597,"day_change_pct":-0.0437},{"nav_date":"2017-06-15","nav":10.7644,"day_change_pct":0.0195},{"nav_date":"2017-06-14","nav":10.7623,"day_change_pct":0.0353},{"nav_date":"2017-06-13","nav":10.7585,"day_change_pct":0.1508},{"nav_date":"2017-06-12","nav":10.7423,"day_change_pct":0.0475},{"nav_date":"2017-06-09","nav":10.7372,"day_change_pct":0.1614},{"nav_date":"2017-06-08","nav":10.7199,"day_change_pct":0.3783},{"nav_date":"2017-06-07","nav":10.6795,"day_change_pct":0.5035},{"nav_date":"2017-06-06","nav":10.626,"day_change_pct":0.0659},{"nav_date":"2017-06-05","nav":10.619,"day_change_pct":-0.0122},{"nav_date":"2017-06-02","nav":10.6203,"day_change_pct":0.0198},{"nav_date":"2017-06-01","nav":10.6182,"day_change_pct":0.2634},{"nav_date":"2017-05-31","nav":10.5903,"day_change_pct":0.0331},{"nav_date":"2017-05-30","nav":10.5868,"day_change_pct":0.0491},{"nav_date":"2017-05-29","nav":10.5816,"day_change_pct":-0.0265},{"nav_date":"2017-05-26","nav":10.5844,"day_change_pct":0.1334},{"nav_date":"2017-05-25","nav":10.5703,"day_change_pct":0.1317},{"nav_date":"2017-05-24","nav":10.5564,"day_change_pct":0.0009},{"nav_date":"2017-05-23","nav":10.5563,"day_change_pct":0.0929},{"nav_date":"2017-05-22","nav":10.5465,"day_change_pct":0.2748},{"nav_date":"2017-05-19","nav":10.5176,"day_change_pct":-0.019},{"nav_date":"2017-05-18","nav":10.5196,"day_change_pct":0.039},{"nav_date":"2017-05-17","nav":10.5155,"day_change_pct":0.0228},{"nav_date":"2017-05-16","nav":10.5131,"day_change_pct":-0.0865}],"total":1296,"page":1,"page_size":250}