{"fund_details":{"scheme_code":120582,"scheme_name":"ICICI Prudential Dynamic Bond Fund - Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K017K0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2018-05-24","nav":20.3426,"day_change_pct":-0.0663},{"nav_date":"2018-05-23","nav":20.3561,"day_change_pct":-0.1496},{"nav_date":"2018-05-22","nav":20.3866,"day_change_pct":0.1075},{"nav_date":"2018-05-21","nav":20.3647,"day_change_pct":0.1234},{"nav_date":"2018-05-18","nav":20.3396,"day_change_pct":0.1522},{"nav_date":"2018-05-17","nav":20.3087,"day_change_pct":0.0936},{"nav_date":"2018-05-16","nav":20.2897,"day_change_pct":-0.0168},{"nav_date":"2018-05-15","nav":20.2931,"day_change_pct":-0.3477},{"nav_date":"2018-05-14","nav":20.3639,"day_change_pct":-0.3201},{"nav_date":"2018-05-11","nav":20.4293,"day_change_pct":-0.0201},{"nav_date":"2018-05-10","nav":20.4334,"day_change_pct":-0.0553},{"nav_date":"2018-05-09","nav":20.4447,"day_change_pct":-0.4882},{"nav_date":"2018-05-08","nav":20.545,"day_change_pct":0.31},{"nav_date":"2018-05-07","nav":20.4815,"day_change_pct":0.3985},{"nav_date":"2018-05-04","nav":20.4002,"day_change_pct":0.0544},{"nav_date":"2018-05-03","nav":20.3891,"day_change_pct":0.0049},{"nav_date":"2018-05-02","nav":20.3881,"day_change_pct":0.2222},{"nav_date":"2018-04-27","nav":20.3429,"day_change_pct":-0.0349},{"nav_date":"2018-04-26","nav":20.35,"day_change_pct":-0.1207},{"nav_date":"2018-04-25","nav":20.3746,"day_change_pct":-0.1642},{"nav_date":"2018-04-24","nav":20.4081,"day_change_pct":0.0348},{"nav_date":"2018-04-23","nav":20.401,"day_change_pct":0.0338},{"nav_date":"2018-04-20","nav":20.3941,"day_change_pct":-0.1625},{"nav_date":"2018-04-19","nav":20.4273,"day_change_pct":-0.3828},{"nav_date":"2018-04-18","nav":20.5058,"day_change_pct":-0.1043},{"nav_date":"2018-04-17","nav":20.5272,"day_change_pct":-0.0156},{"nav_date":"2018-04-16","nav":20.5304,"day_change_pct":-0.092},{"nav_date":"2018-04-13","nav":20.5493,"day_change_pct":0.0633},{"nav_date":"2018-04-12","nav":20.5363,"day_change_pct":-0.0195},{"nav_date":"2018-04-11","nav":20.5403,"day_change_pct":-0.1774},{"nav_date":"2018-04-10","nav":20.5768,"day_change_pct":-0.1664},{"nav_date":"2018-04-09","nav":20.6111,"day_change_pct":0.0388},{"nav_date":"2018-04-06","nav":20.6031,"day_change_pct":0.015},{"nav_date":"2018-04-05","nav":20.6,"day_change_pct":0.1697},{"nav_date":"2018-04-04","nav":20.5651,"day_change_pct":0.0316},{"nav_date":"2018-04-03","nav":20.5586,"day_change_pct":0.193},{"nav_date":"2018-03-28","nav":20.519,"day_change_pct":0.0971},{"nav_date":"2018-03-27","nav":20.4991,"day_change_pct":1.4199},{"nav_date":"2018-03-26","nav":20.2121,"day_change_pct":-0.1477},{"nav_date":"2018-03-23","nav":20.242,"day_change_pct":0.0593},{"nav_date":"2018-03-22","nav":20.23,"day_change_pct":0.1569},{"nav_date":"2018-03-21","nav":20.1983,"day_change_pct":0.0847},{"nav_date":"2018-03-20","nav":20.1812,"day_change_pct":0.0273},{"nav_date":"2018-03-19","nav":20.1757,"day_change_pct":-0.1089},{"nav_date":"2018-03-16","nav":20.1977,"day_change_pct":0.3523},{"nav_date":"2018-03-15","nav":20.1268,"day_change_pct":0.2231},{"nav_date":"2018-03-14","nav":20.082,"day_change_pct":-0.0587},{"nav_date":"2018-03-13","nav":20.0938,"day_change_pct":-0.009},{"nav_date":"2018-03-12","nav":20.0956,"day_change_pct":0.0976},{"nav_date":"2018-03-09","nav":20.076,"day_change_pct":-0.0851},{"nav_date":"2018-03-08","nav":20.0931,"day_change_pct":0.1076},{"nav_date":"2018-03-07","nav":20.0715,"day_change_pct":0.2658},{"nav_date":"2018-03-06","nav":20.0183,"day_change_pct":0.0285},{"nav_date":"2018-03-05","nav":20.0126,"day_change_pct":0.007},{"nav_date":"2018-03-01","nav":20.0112,"day_change_pct":-0.024},{"nav_date":"2018-02-28","nav":20.016,"day_change_pct":-0.1138},{"nav_date":"2018-02-27","nav":20.0388,"day_change_pct":-0.0244},{"nav_date":"2018-02-26","nav":20.0437,"day_change_pct":-0.0369},{"nav_date":"2018-02-23","nav":20.0511,"day_change_pct":0.2054},{"nav_date":"2018-02-22","nav":20.01,"day_change_pct":-0.1826},{"nav_date":"2018-02-21","nav":20.0466,"day_change_pct":-0.0533},{"nav_date":"2018-02-20","nav":20.0573,"day_change_pct":-0.0872},{"nav_date":"2018-02-16","nav":20.0748,"day_change_pct":0.0279},{"nav_date":"2018-02-15","nav":20.0692,"day_change_pct":-0.116},{"nav_date":"2018-02-14","nav":20.0925,"day_change_pct":0.0453},{"nav_date":"2018-02-12","nav":20.0834,"day_change_pct":0.0488},{"nav_date":"2018-02-09","nav":20.0736,"day_change_pct":-0.0249},{"nav_date":"2018-02-08","nav":20.0786,"day_change_pct":0.1032},{"nav_date":"2018-02-07","nav":20.0579,"day_change_pct":0.1003},{"nav_date":"2018-02-06","nav":20.0378,"day_change_pct":0.0694},{"nav_date":"2018-02-05","nav":20.0239,"day_change_pct":-0.0788},{"nav_date":"2018-02-02","nav":20.0397,"day_change_pct":0.1269},{"nav_date":"2018-02-01","nav":20.0143,"day_change_pct":-0.355},{"nav_date":"2018-01-31","nav":20.0856,"day_change_pct":-0.001},{"nav_date":"2018-01-30","nav":20.0858,"day_change_pct":-0.0159},{"nav_date":"2018-01-29","nav":20.089,"day_change_pct":-0.2304},{"nav_date":"2018-01-25","nav":20.1354,"day_change_pct":-0.1537},{"nav_date":"2018-01-24","nav":20.1664,"day_change_pct":-0.0926},{"nav_date":"2018-01-23","nav":20.1851,"day_change_pct":0.2249},{"nav_date":"2018-01-22","nav":20.1398,"day_change_pct":0.085},{"nav_date":"2018-01-19","nav":20.1227,"day_change_pct":0.004},{"nav_date":"2018-01-18","nav":20.1219,"day_change_pct":-0.2454},{"nav_date":"2018-01-17","nav":20.1714,"day_change_pct":0.6005},{"nav_date":"2018-01-16","nav":20.051,"day_change_pct":-0.4844},{"nav_date":"2018-01-15","nav":20.1486,"day_change_pct":0.0243},{"nav_date":"2018-01-12","nav":20.1437,"day_change_pct":0.0621},{"nav_date":"2018-01-11","nav":20.1312,"day_change_pct":0.0204},{"nav_date":"2018-01-10","nav":20.1271,"day_change_pct":-0.2562},{"nav_date":"2018-01-09","nav":20.1788,"day_change_pct":-0.0659},{"nav_date":"2018-01-08","nav":20.1921,"day_change_pct":-0.0322},{"nav_date":"2018-01-05","nav":20.1986,"day_change_pct":0.3652},{"nav_date":"2018-01-04","nav":20.1251,"day_change_pct":-0.0705},{"nav_date":"2018-01-03","nav":20.1393,"day_change_pct":0.1138},{"nav_date":"2018-01-02","nav":20.1164,"day_change_pct":-0.1425},{"nav_date":"2018-01-01","nav":20.1451,"day_change_pct":0.0298},{"nav_date":"2017-12-29","nav":20.1391,"day_change_pct":0.3303},{"nav_date":"2017-12-28","nav":20.0728,"day_change_pct":-0.5652},{"nav_date":"2017-12-27","nav":20.1869,"day_change_pct":0.1871},{"nav_date":"2017-12-26","nav":20.1492,"day_change_pct":-0.0446},{"nav_date":"2017-12-22","nav":20.1582,"day_change_pct":-0.1214},{"nav_date":"2017-12-21","nav":20.1827,"day_change_pct":-0.1267},{"nav_date":"2017-12-20","nav":20.2083,"day_change_pct":-0.0974},{"nav_date":"2017-12-19","nav":20.228,"day_change_pct":-0.0351},{"nav_date":"2017-12-18","nav":20.2351,"day_change_pct":-0.0128},{"nav_date":"2017-12-15","nav":20.2377,"day_change_pct":0.0796},{"nav_date":"2017-12-14","nav":20.2216,"day_change_pct":0.0985},{"nav_date":"2017-12-13","nav":20.2017,"day_change_pct":-0.0045},{"nav_date":"2017-12-12","nav":20.2026,"day_change_pct":-0.0623},{"nav_date":"2017-12-11","nav":20.2152,"day_change_pct":-0.1842},{"nav_date":"2017-12-08","nav":20.2525,"day_change_pct":-0.0784},{"nav_date":"2017-12-07","nav":20.2684,"day_change_pct":-0.0143},{"nav_date":"2017-12-06","nav":20.2713,"day_change_pct":0.0405},{"nav_date":"2017-12-05","nav":20.2631,"day_change_pct":0.0686},{"nav_date":"2017-12-04","nav":20.2492,"day_change_pct":0.0227},{"nav_date":"2017-11-30","nav":20.2446,"day_change_pct":-0.0173},{"nav_date":"2017-11-29","nav":20.2481,"day_change_pct":0.0287},{"nav_date":"2017-11-28","nav":20.2423,"day_change_pct":0.0435},{"nav_date":"2017-11-27","nav":20.2335,"day_change_pct":-0.0435},{"nav_date":"2017-11-24","nav":20.2423,"day_change_pct":0.0287},{"nav_date":"2017-11-23","nav":20.2365,"day_change_pct":-0.0603},{"nav_date":"2017-11-22","nav":20.2487,"day_change_pct":-0.1716},{"nav_date":"2017-11-21","nav":20.2835,"day_change_pct":-0.0458},{"nav_date":"2017-11-20","nav":20.2928,"day_change_pct":0.4878},{"nav_date":"2017-11-17","nav":20.1943,"day_change_pct":0.1433},{"nav_date":"2017-11-16","nav":20.1654,"day_change_pct":-0.1841},{"nav_date":"2017-11-15","nav":20.2026,"day_change_pct":0.1502},{"nav_date":"2017-11-14","nav":20.1723,"day_change_pct":-0.3207},{"nav_date":"2017-11-13","nav":20.2372,"day_change_pct":0.0119},{"nav_date":"2017-11-10","nav":20.2348,"day_change_pct":-0.0637},{"nav_date":"2017-11-09","nav":20.2477,"day_change_pct":0.0301},{"nav_date":"2017-11-08","nav":20.2416,"day_change_pct":0.002},{"nav_date":"2017-11-07","nav":20.2412,"day_change_pct":-0.0711},{"nav_date":"2017-11-06","nav":20.2556,"day_change_pct":-0.075},{"nav_date":"2017-11-03","nav":20.2708,"day_change_pct":0.0479},{"nav_date":"2017-11-02","nav":20.2611,"day_change_pct":0.1701},{"nav_date":"2017-11-01","nav":20.2267,"day_change_pct":-0.0484},{"nav_date":"2017-10-31","nav":20.2365,"day_change_pct":0.1405},{"nav_date":"2017-10-30","nav":20.2081,"day_change_pct":-0.2237},{"nav_date":"2017-10-27","nav":20.2534,"day_change_pct":-0.0267},{"nav_date":"2017-10-26","nav":20.2588,"day_change_pct":0.079},{"nav_date":"2017-10-25","nav":20.2428,"day_change_pct":-0.0997},{"nav_date":"2017-10-24","nav":20.263,"day_change_pct":0.1057},{"nav_date":"2017-10-23","nav":20.2416,"day_change_pct":-0.1569},{"nav_date":"2017-10-18","nav":20.2734,"day_change_pct":0.0696},{"nav_date":"2017-10-17","nav":20.2593,"day_change_pct":-0.0898},{"nav_date":"2017-10-16","nav":20.2775,"day_change_pct":0.077},{"nav_date":"2017-10-13","nav":20.2619,"day_change_pct":0.229},{"nav_date":"2017-10-12","nav":20.2156,"day_change_pct":-0.0084},{"nav_date":"2017-10-11","nav":20.2173,"day_change_pct":0.0475},{"nav_date":"2017-10-10","nav":20.2077,"day_change_pct":0.104},{"nav_date":"2017-10-09","nav":20.1867,"day_change_pct":-0.0812},{"nav_date":"2017-10-06","nav":20.2031,"day_change_pct":-0.1261},{"nav_date":"2017-10-05","nav":20.2286,"day_change_pct":-0.1796},{"nav_date":"2017-10-04","nav":20.265,"day_change_pct":-0.2039},{"nav_date":"2017-10-03","nav":20.3064,"day_change_pct":0.1934},{"nav_date":"2017-09-29","nav":20.2672,"day_change_pct":-0.0212},{"nav_date":"2017-09-28","nav":20.2715,"day_change_pct":0.1195},{"nav_date":"2017-09-27","nav":20.2473,"day_change_pct":-0.0035},{"nav_date":"2017-09-26","nav":20.248,"day_change_pct":-0.1396},{"nav_date":"2017-09-25","nav":20.2763,"day_change_pct":0.1996},{"nav_date":"2017-09-22","nav":20.2359,"day_change_pct":0.0336},{"nav_date":"2017-09-21","nav":20.2291,"day_change_pct":-0.3355},{"nav_date":"2017-09-20","nav":20.2972,"day_change_pct":0.0759},{"nav_date":"2017-09-19","nav":20.2818,"day_change_pct":0.0444},{"nav_date":"2017-09-18","nav":20.2728,"day_change_pct":-0.0173},{"nav_date":"2017-09-15","nav":20.2763,"day_change_pct":-0.0897},{"nav_date":"2017-09-14","nav":20.2945,"day_change_pct":0.0094},{"nav_date":"2017-09-13","nav":20.2926,"day_change_pct":-0.0665},{"nav_date":"2017-09-12","nav":20.3061,"day_change_pct":-0.0364},{"nav_date":"2017-09-11","nav":20.3135,"day_change_pct":-0.001},{"nav_date":"2017-09-08","nav":20.3137,"day_change_pct":-0.0315},{"nav_date":"2017-09-07","nav":20.3201,"day_change_pct":-0.0079},{"nav_date":"2017-09-06","nav":20.3217,"day_change_pct":0.0547},{"nav_date":"2017-09-05","nav":20.3106,"day_change_pct":0.0025},{"nav_date":"2017-09-04","nav":20.3101,"day_change_pct":0.0163},{"nav_date":"2017-09-01","nav":20.3068,"day_change_pct":0.1712},{"nav_date":"2017-08-31","nav":20.2721,"day_change_pct":0.0686},{"nav_date":"2017-08-30","nav":20.2582,"day_change_pct":-0.0385},{"nav_date":"2017-08-29","nav":20.266,"day_change_pct":0.1319},{"nav_date":"2017-08-28","nav":20.2393,"day_change_pct":0.0049},{"nav_date":"2017-08-24","nav":20.2383,"day_change_pct":0.0109},{"nav_date":"2017-08-23","nav":20.2361,"day_change_pct":0.0049},{"nav_date":"2017-08-22","nav":20.2351,"day_change_pct":-0.0296},{"nav_date":"2017-08-21","nav":20.2411,"day_change_pct":0.0598},{"nav_date":"2017-08-18","nav":20.229,"day_change_pct":0.091},{"nav_date":"2017-08-16","nav":20.2106,"day_change_pct":-0.0054},{"nav_date":"2017-08-14","nav":20.2117,"day_change_pct":0.0371},{"nav_date":"2017-08-11","nav":20.2042,"day_change_pct":-0.051},{"nav_date":"2017-08-10","nav":20.2145,"day_change_pct":-0.0939},{"nav_date":"2017-08-09","nav":20.2335,"day_change_pct":-0.0074},{"nav_date":"2017-08-08","nav":20.235,"day_change_pct":0.0193},{"nav_date":"2017-08-07","nav":20.2311,"day_change_pct":-0.0208},{"nav_date":"2017-08-04","nav":20.2353,"day_change_pct":0.0425},{"nav_date":"2017-08-03","nav":20.2267,"day_change_pct":0.3149},{"nav_date":"2017-08-02","nav":20.1632,"day_change_pct":0.0198},{"nav_date":"2017-08-01","nav":20.1592,"day_change_pct":0.0332},{"nav_date":"2017-07-31","nav":20.1525,"day_change_pct":-0.0074},{"nav_date":"2017-07-28","nav":20.154,"day_change_pct":-0.0357},{"nav_date":"2017-07-27","nav":20.1612,"day_change_pct":0.0506},{"nav_date":"2017-07-26","nav":20.151,"day_change_pct":-0.0238},{"nav_date":"2017-07-25","nav":20.1558,"day_change_pct":-0.0422},{"nav_date":"2017-07-24","nav":20.1643,"day_change_pct":0.1221},{"nav_date":"2017-07-21","nav":20.1397,"day_change_pct":0.1771},{"nav_date":"2017-07-20","nav":20.1041,"day_change_pct":0.0433},{"nav_date":"2017-07-19","nav":20.0954,"day_change_pct":0.0907},{"nav_date":"2017-07-18","nav":20.0772,"day_change_pct":0.0857},{"nav_date":"2017-07-17","nav":20.06,"day_change_pct":0.0574},{"nav_date":"2017-07-14","nav":20.0485,"day_change_pct":-0.0299},{"nav_date":"2017-07-13","nav":20.0545,"day_change_pct":0.0963},{"nav_date":"2017-07-12","nav":20.0352,"day_change_pct":0.0649},{"nav_date":"2017-07-11","nav":20.0222,"day_change_pct":-0.012},{"nav_date":"2017-07-10","nav":20.0246,"day_change_pct":0.2845},{"nav_date":"2017-07-07","nav":19.9678,"day_change_pct":0.0301},{"nav_date":"2017-07-06","nav":19.9618,"day_change_pct":0.1224},{"nav_date":"2017-07-05","nav":19.9374,"day_change_pct":0.0959},{"nav_date":"2017-07-04","nav":19.9183,"day_change_pct":0.0573},{"nav_date":"2017-07-03","nav":19.9069,"day_change_pct":-0.2825},{"nav_date":"2017-06-30","nav":19.9633,"day_change_pct":-0.0065},{"nav_date":"2017-06-29","nav":19.9646,"day_change_pct":0.0195},{"nav_date":"2017-06-28","nav":19.9607,"day_change_pct":-0.193},{"nav_date":"2017-06-27","nav":19.9993,"day_change_pct":0.031},{"nav_date":"2017-06-23","nav":19.9931,"day_change_pct":-0.02},{"nav_date":"2017-06-22","nav":19.9971,"day_change_pct":-0.0475},{"nav_date":"2017-06-21","nav":20.0066,"day_change_pct":0.064},{"nav_date":"2017-06-20","nav":19.9938,"day_change_pct":0.0596},{"nav_date":"2017-06-19","nav":19.9819,"day_change_pct":0.0877},{"nav_date":"2017-06-16","nav":19.9644,"day_change_pct":-0.0436},{"nav_date":"2017-06-15","nav":19.9731,"day_change_pct":0.0195},{"nav_date":"2017-06-14","nav":19.9692,"day_change_pct":0.0356},{"nav_date":"2017-06-13","nav":19.9621,"day_change_pct":0.1505},{"nav_date":"2017-06-12","nav":19.9321,"day_change_pct":0.0482},{"nav_date":"2017-06-09","nav":19.9225,"day_change_pct":0.1609},{"nav_date":"2017-06-08","nav":19.8905,"day_change_pct":0.3785},{"nav_date":"2017-06-07","nav":19.8155,"day_change_pct":0.5031},{"nav_date":"2017-06-06","nav":19.7163,"day_change_pct":0.0665},{"nav_date":"2017-06-05","nav":19.7032,"day_change_pct":-0.0122},{"nav_date":"2017-06-02","nav":19.7056,"day_change_pct":0.0193},{"nav_date":"2017-06-01","nav":19.7018,"day_change_pct":0.2636},{"nav_date":"2017-05-31","nav":19.65,"day_change_pct":0.0331},{"nav_date":"2017-05-30","nav":19.6435,"day_change_pct":0.0489},{"nav_date":"2017-05-29","nav":19.6339,"day_change_pct":-0.0265},{"nav_date":"2017-05-26","nav":19.6391,"day_change_pct":0.1336},{"nav_date":"2017-05-25","nav":19.6129,"day_change_pct":0.1312},{"nav_date":"2017-05-24","nav":19.5872,"day_change_pct":0.001},{"nav_date":"2017-05-23","nav":19.587,"day_change_pct":0.0935},{"nav_date":"2017-05-22","nav":19.5687,"day_change_pct":0.2741},{"nav_date":"2017-05-19","nav":19.5152,"day_change_pct":-0.0184},{"nav_date":"2017-05-18","nav":19.5188,"day_change_pct":0.0384},{"nav_date":"2017-05-17","nav":19.5113,"day_change_pct":0.0231},{"nav_date":"2017-05-16","nav":19.5068,"day_change_pct":-0.0866}],"total":1297,"page":1,"page_size":250}