{"fund_details":{"scheme_code":120581,"scheme_name":"ICICI Prudential Dynamic Bond Fund - Direct Plan -  Half Yearly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K018K8","isin_reinvest":"INF109K019K6","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2018-05-24","nav":10.1717,"day_change_pct":-0.0658},{"nav_date":"2018-05-23","nav":10.1784,"day_change_pct":-0.1501},{"nav_date":"2018-05-22","nav":10.1937,"day_change_pct":0.108},{"nav_date":"2018-05-21","nav":10.1827,"day_change_pct":0.1229},{"nav_date":"2018-05-18","nav":10.1702,"day_change_pct":0.1526},{"nav_date":"2018-05-17","nav":10.1547,"day_change_pct":0.0936},{"nav_date":"2018-05-16","nav":10.1452,"day_change_pct":-0.0168},{"nav_date":"2018-05-15","nav":10.1469,"day_change_pct":-0.3477},{"nav_date":"2018-05-14","nav":10.1823,"day_change_pct":-0.3201},{"nav_date":"2018-05-11","nav":10.215,"day_change_pct":-0.0206},{"nav_date":"2018-05-10","nav":10.2171,"day_change_pct":-0.0548},{"nav_date":"2018-05-09","nav":10.2227,"day_change_pct":-0.4887},{"nav_date":"2018-05-08","nav":10.2729,"day_change_pct":0.3105},{"nav_date":"2018-05-07","nav":10.2411,"day_change_pct":0.398},{"nav_date":"2018-05-04","nav":10.2005,"day_change_pct":0.0549},{"nav_date":"2018-05-03","nav":10.1949,"day_change_pct":0.0049},{"nav_date":"2018-05-02","nav":10.1944,"day_change_pct":0.2212},{"nav_date":"2018-04-27","nav":10.1719,"day_change_pct":-0.0344},{"nav_date":"2018-04-26","nav":10.1754,"day_change_pct":-0.1207},{"nav_date":"2018-04-25","nav":10.1877,"day_change_pct":-0.1637},{"nav_date":"2018-04-24","nav":10.2044,"day_change_pct":0.0343},{"nav_date":"2018-04-23","nav":10.2009,"day_change_pct":0.0333},{"nav_date":"2018-04-20","nav":10.1975,"day_change_pct":-0.1625},{"nav_date":"2018-04-19","nav":10.2141,"day_change_pct":-0.3823},{"nav_date":"2018-04-18","nav":10.2533,"day_change_pct":-0.1042},{"nav_date":"2018-04-17","nav":10.264,"day_change_pct":-0.0156},{"nav_date":"2018-04-16","nav":10.2656,"day_change_pct":-0.0925},{"nav_date":"2018-04-13","nav":10.2751,"day_change_pct":0.0643},{"nav_date":"2018-04-12","nav":10.2685,"day_change_pct":-0.0195},{"nav_date":"2018-04-11","nav":10.2705,"day_change_pct":-0.1779},{"nav_date":"2018-04-10","nav":10.2888,"day_change_pct":-0.1659},{"nav_date":"2018-04-09","nav":10.3059,"day_change_pct":0.0388},{"nav_date":"2018-04-06","nav":10.3019,"day_change_pct":0.0146},{"nav_date":"2018-04-05","nav":10.3004,"day_change_pct":0.1692},{"nav_date":"2018-04-04","nav":10.283,"day_change_pct":0.0321},{"nav_date":"2018-04-03","nav":10.2797,"day_change_pct":0.193},{"nav_date":"2018-03-28","nav":10.2599,"day_change_pct":0.0976},{"nav_date":"2018-03-27","nav":10.2499,"day_change_pct":1.4199},{"nav_date":"2018-03-26","nav":10.1064,"day_change_pct":-0.1482},{"nav_date":"2018-03-23","nav":10.1214,"day_change_pct":0.0593},{"nav_date":"2018-03-22","nav":10.1154,"day_change_pct":0.1564},{"nav_date":"2018-03-21","nav":10.0996,"day_change_pct":0.0852},{"nav_date":"2018-03-20","nav":10.091,"day_change_pct":0.0268},{"nav_date":"2018-03-19","nav":10.0883,"day_change_pct":-0.1079},{"nav_date":"2018-03-16","nav":10.0992,"day_change_pct":0.3518},{"nav_date":"2018-03-15","nav":10.0638,"day_change_pct":0.2231},{"nav_date":"2018-03-14","nav":10.0414,"day_change_pct":-0.0587},{"nav_date":"2018-03-13","nav":10.0473,"day_change_pct":-0.009},{"nav_date":"2018-03-12","nav":10.0482,"day_change_pct":0.0976},{"nav_date":"2018-03-09","nav":10.0384,"day_change_pct":-0.0846},{"nav_date":"2018-03-08","nav":10.0469,"day_change_pct":0.1076},{"nav_date":"2018-03-07","nav":10.0361,"day_change_pct":0.2657},{"nav_date":"2018-03-06","nav":10.0095,"day_change_pct":0.028},{"nav_date":"2018-03-05","nav":10.0067,"day_change_pct":0.007},{"nav_date":"2018-03-01","nav":10.006,"day_change_pct":-0.024},{"nav_date":"2018-02-28","nav":10.0084,"day_change_pct":-0.1138},{"nav_date":"2018-02-27","nav":10.0198,"day_change_pct":-0.0239},{"nav_date":"2018-02-26","nav":10.0222,"day_change_pct":-0.0369},{"nav_date":"2018-02-23","nav":10.0259,"day_change_pct":0.2049},{"nav_date":"2018-02-22","nav":10.0054,"day_change_pct":-0.1826},{"nav_date":"2018-02-21","nav":10.0237,"day_change_pct":-0.0538},{"nav_date":"2018-02-20","nav":10.0291,"day_change_pct":-0.0867},{"nav_date":"2018-02-16","nav":10.0378,"day_change_pct":0.0279},{"nav_date":"2018-02-15","nav":10.035,"day_change_pct":-0.1165},{"nav_date":"2018-02-14","nav":10.0467,"day_change_pct":0.0458},{"nav_date":"2018-02-12","nav":10.0421,"day_change_pct":0.0488},{"nav_date":"2018-02-09","nav":10.0372,"day_change_pct":-0.0249},{"nav_date":"2018-02-08","nav":10.0397,"day_change_pct":0.1037},{"nav_date":"2018-02-07","nav":10.0293,"day_change_pct":0.0998},{"nav_date":"2018-02-06","nav":10.0193,"day_change_pct":0.0699},{"nav_date":"2018-02-05","nav":10.0123,"day_change_pct":-0.0788},{"nav_date":"2018-02-02","nav":10.0202,"day_change_pct":0.1269},{"nav_date":"2018-02-01","nav":10.0075,"day_change_pct":-0.3555},{"nav_date":"2018-01-31","nav":10.0432,"day_change_pct":-0.001},{"nav_date":"2018-01-30","nav":10.0433,"day_change_pct":-0.0159},{"nav_date":"2018-01-29","nav":10.0449,"day_change_pct":-0.2304},{"nav_date":"2018-01-25","nav":10.0681,"day_change_pct":-0.1537},{"nav_date":"2018-01-24","nav":10.0836,"day_change_pct":-0.0921},{"nav_date":"2018-01-23","nav":10.0929,"day_change_pct":0.2244},{"nav_date":"2018-01-22","nav":10.0703,"day_change_pct":0.0855},{"nav_date":"2018-01-19","nav":10.0617,"day_change_pct":0.004},{"nav_date":"2018-01-18","nav":10.0613,"day_change_pct":-0.2459},{"nav_date":"2018-01-17","nav":10.0861,"day_change_pct":0.6004},{"nav_date":"2018-01-16","nav":10.0259,"day_change_pct":-0.4844},{"nav_date":"2018-01-15","nav":10.0747,"day_change_pct":0.0248},{"nav_date":"2018-01-12","nav":10.0722,"day_change_pct":0.0616},{"nav_date":"2018-01-11","nav":10.066,"day_change_pct":0.0199},{"nav_date":"2018-01-10","nav":10.064,"day_change_pct":-0.2557},{"nav_date":"2018-01-09","nav":10.0898,"day_change_pct":-0.0654},{"nav_date":"2018-01-08","nav":10.0964,"day_change_pct":-0.0327},{"nav_date":"2018-01-05","nav":10.0997,"day_change_pct":0.3657},{"nav_date":"2018-01-04","nav":10.0629,"day_change_pct":-0.0705},{"nav_date":"2018-01-03","nav":10.07,"day_change_pct":0.1133},{"nav_date":"2018-01-02","nav":10.0586,"day_change_pct":-0.142},{"nav_date":"2018-01-01","nav":10.0729,"day_change_pct":0.0288},{"nav_date":"2017-12-29","nav":10.07,"day_change_pct":0.3308},{"nav_date":"2017-12-28","nav":10.0368,"day_change_pct":-0.5647},{"nav_date":"2017-12-27","nav":10.0938,"day_change_pct":0.1866},{"nav_date":"2017-12-26","nav":10.075,"day_change_pct":-0.0446},{"nav_date":"2017-12-22","nav":10.0795,"day_change_pct":-0.1209},{"nav_date":"2017-12-21","nav":10.0917,"day_change_pct":-0.1267},{"nav_date":"2017-12-20","nav":10.1045,"day_change_pct":-0.0979},{"nav_date":"2017-12-19","nav":10.1144,"day_change_pct":-0.0346},{"nav_date":"2017-12-18","nav":10.1179,"day_change_pct":-0.0138},{"nav_date":"2017-12-15","nav":10.1193,"day_change_pct":0.0801},{"nav_date":"2017-12-14","nav":10.1112,"day_change_pct":0.099},{"nav_date":"2017-12-13","nav":10.1012,"day_change_pct":-0.0049},{"nav_date":"2017-12-12","nav":10.1017,"day_change_pct":-0.0623},{"nav_date":"2017-12-11","nav":10.108,"day_change_pct":-0.1837},{"nav_date":"2017-12-08","nav":10.1266,"day_change_pct":-0.0789},{"nav_date":"2017-12-07","nav":10.1346,"day_change_pct":-0.0138},{"nav_date":"2017-12-06","nav":10.136,"day_change_pct":0.0405},{"nav_date":"2017-12-05","nav":10.1319,"day_change_pct":0.0681},{"nav_date":"2017-12-04","nav":10.125,"day_change_pct":0.0227},{"nav_date":"2017-11-30","nav":10.1227,"day_change_pct":-0.0168},{"nav_date":"2017-11-29","nav":10.1244,"day_change_pct":0.0287},{"nav_date":"2017-11-28","nav":10.1215,"day_change_pct":0.0435},{"nav_date":"2017-11-27","nav":10.1171,"day_change_pct":-0.0445},{"nav_date":"2017-11-24","nav":10.1216,"day_change_pct":0.0296},{"nav_date":"2017-11-23","nav":10.1186,"day_change_pct":-0.0602},{"nav_date":"2017-11-22","nav":10.1247,"day_change_pct":-0.1716},{"nav_date":"2017-11-21","nav":10.1421,"day_change_pct":-0.0463},{"nav_date":"2017-11-20","nav":10.1468,"day_change_pct":0.4872},{"nav_date":"2017-11-17","nav":10.0976,"day_change_pct":0.1438},{"nav_date":"2017-11-16","nav":10.0831,"day_change_pct":-0.1841},{"nav_date":"2017-11-15","nav":10.1017,"day_change_pct":0.1507},{"nav_date":"2017-11-14","nav":10.0865,"day_change_pct":-0.3212},{"nav_date":"2017-11-13","nav":10.119,"day_change_pct":0.0119},{"nav_date":"2017-11-10","nav":10.1178,"day_change_pct":-0.0632},{"nav_date":"2017-11-09","nav":10.1242,"day_change_pct":0.0296},{"nav_date":"2017-11-08","nav":10.1212,"day_change_pct":0.002},{"nav_date":"2017-11-07","nav":10.121,"day_change_pct":-0.0711},{"nav_date":"2017-11-06","nav":10.1282,"day_change_pct":-0.075},{"nav_date":"2017-11-03","nav":10.1358,"day_change_pct":0.0484},{"nav_date":"2017-11-02","nav":10.1309,"day_change_pct":0.1701},{"nav_date":"2017-11-01","nav":10.1137,"day_change_pct":-0.0484},{"nav_date":"2017-10-31","nav":10.1186,"day_change_pct":0.1405},{"nav_date":"2017-10-30","nav":10.1044,"day_change_pct":-0.2242},{"nav_date":"2017-10-27","nav":10.1271,"day_change_pct":-0.0267},{"nav_date":"2017-10-26","nav":10.1298,"day_change_pct":0.079},{"nav_date":"2017-10-25","nav":10.1218,"day_change_pct":-0.0997},{"nav_date":"2017-10-24","nav":10.1319,"day_change_pct":0.1057},{"nav_date":"2017-10-23","nav":10.1212,"day_change_pct":-0.1568},{"nav_date":"2017-10-18","nav":10.1371,"day_change_pct":0.0701},{"nav_date":"2017-10-17","nav":10.13,"day_change_pct":-0.0898},{"nav_date":"2017-10-16","nav":10.1391,"day_change_pct":0.077},{"nav_date":"2017-10-13","nav":10.1313,"day_change_pct":0.2285},{"nav_date":"2017-10-12","nav":10.1082,"day_change_pct":-0.0079},{"nav_date":"2017-10-11","nav":10.109,"day_change_pct":0.0475},{"nav_date":"2017-10-10","nav":10.1042,"day_change_pct":0.103},{"nav_date":"2017-10-09","nav":10.0938,"day_change_pct":-0.0802},{"nav_date":"2017-10-06","nav":10.1019,"day_change_pct":-0.1265},{"nav_date":"2017-10-05","nav":10.1147,"day_change_pct":-0.1796},{"nav_date":"2017-10-04","nav":10.1329,"day_change_pct":-0.2039},{"nav_date":"2017-10-03","nav":10.1536,"day_change_pct":0.1934},{"nav_date":"2017-09-29","nav":10.134,"day_change_pct":-0.0217},{"nav_date":"2017-09-28","nav":10.1362,"day_change_pct":0.1205},{"nav_date":"2017-09-27","nav":10.124,"day_change_pct":-0.004},{"nav_date":"2017-09-26","nav":10.1244,"day_change_pct":-0.1391},{"nav_date":"2017-09-25","nav":10.1385,"day_change_pct":0.1986},{"nav_date":"2017-09-22","nav":10.1184,"day_change_pct":0.0346},{"nav_date":"2017-09-21","nav":10.1149,"day_change_pct":-0.336},{"nav_date":"2017-09-20","nav":10.149,"day_change_pct":0.0759},{"nav_date":"2017-09-19","nav":10.1413,"day_change_pct":0.0444},{"nav_date":"2017-09-18","nav":10.1368,"day_change_pct":-0.0168},{"nav_date":"2017-09-15","nav":10.1385,"day_change_pct":-0.0907},{"nav_date":"2017-09-14","nav":10.1477,"day_change_pct":0.0099},{"nav_date":"2017-09-13","nav":10.1467,"day_change_pct":-0.066},{"nav_date":"2017-09-12","nav":10.1534,"day_change_pct":-0.0374},{"nav_date":"2017-09-11","nav":10.1572,"day_change_pct":0.0},{"nav_date":"2017-09-08","nav":10.1572,"day_change_pct":-0.0315},{"nav_date":"2017-09-07","nav":10.1604,"day_change_pct":-0.0089},{"nav_date":"2017-09-06","nav":10.1613,"day_change_pct":0.0551},{"nav_date":"2017-09-05","nav":10.1557,"day_change_pct":0.003},{"nav_date":"2017-09-04","nav":10.1554,"day_change_pct":0.0158},{"nav_date":"2017-09-01","nav":10.1538,"day_change_pct":0.1717},{"nav_date":"2017-08-31","nav":10.1364,"day_change_pct":0.0681},{"nav_date":"2017-08-30","nav":10.1295,"day_change_pct":-0.0385},{"nav_date":"2017-08-29","nav":10.1334,"day_change_pct":0.1314},{"nav_date":"2017-08-28","nav":10.1201,"day_change_pct":0.0059},{"nav_date":"2017-08-24","nav":10.1195,"day_change_pct":0.0109},{"nav_date":"2017-08-23","nav":10.1184,"day_change_pct":0.0049},{"nav_date":"2017-08-22","nav":10.1179,"day_change_pct":-0.0296},{"nav_date":"2017-08-21","nav":10.1209,"day_change_pct":0.0593},{"nav_date":"2017-08-18","nav":10.1149,"day_change_pct":-4.4141},{"nav_date":"2017-08-16","nav":10.582,"day_change_pct":-0.0057},{"nav_date":"2017-08-14","nav":10.5826,"day_change_pct":0.0378},{"nav_date":"2017-08-11","nav":10.5786,"day_change_pct":-0.051},{"nav_date":"2017-08-10","nav":10.584,"day_change_pct":-0.0944},{"nav_date":"2017-08-09","nav":10.594,"day_change_pct":-0.0076},{"nav_date":"2017-08-08","nav":10.5948,"day_change_pct":0.0198},{"nav_date":"2017-08-07","nav":10.5927,"day_change_pct":-0.0208},{"nav_date":"2017-08-04","nav":10.5949,"day_change_pct":0.0425},{"nav_date":"2017-08-03","nav":10.5904,"day_change_pct":0.3145},{"nav_date":"2017-08-02","nav":10.5572,"day_change_pct":0.0199},{"nav_date":"2017-08-01","nav":10.5551,"day_change_pct":0.0332},{"nav_date":"2017-07-31","nav":10.5516,"day_change_pct":-0.0076},{"nav_date":"2017-07-28","nav":10.5524,"day_change_pct":-0.0351},{"nav_date":"2017-07-27","nav":10.5561,"day_change_pct":0.0502},{"nav_date":"2017-07-26","nav":10.5508,"day_change_pct":-0.0237},{"nav_date":"2017-07-25","nav":10.5533,"day_change_pct":-0.0417},{"nav_date":"2017-07-24","nav":10.5577,"day_change_pct":0.1214},{"nav_date":"2017-07-21","nav":10.5449,"day_change_pct":0.1777},{"nav_date":"2017-07-20","nav":10.5262,"day_change_pct":0.0428},{"nav_date":"2017-07-19","nav":10.5217,"day_change_pct":0.0904},{"nav_date":"2017-07-18","nav":10.5122,"day_change_pct":0.0866},{"nav_date":"2017-07-17","nav":10.5031,"day_change_pct":0.0572},{"nav_date":"2017-07-14","nav":10.4971,"day_change_pct":-0.0305},{"nav_date":"2017-07-13","nav":10.5003,"day_change_pct":0.0963},{"nav_date":"2017-07-12","nav":10.4902,"day_change_pct":0.0658},{"nav_date":"2017-07-11","nav":10.4833,"day_change_pct":-0.0124},{"nav_date":"2017-07-10","nav":10.4846,"day_change_pct":0.2841},{"nav_date":"2017-07-07","nav":10.4549,"day_change_pct":0.0306},{"nav_date":"2017-07-06","nav":10.4517,"day_change_pct":0.1226},{"nav_date":"2017-07-05","nav":10.4389,"day_change_pct":0.0959},{"nav_date":"2017-07-04","nav":10.4289,"day_change_pct":0.0566},{"nav_date":"2017-07-03","nav":10.423,"day_change_pct":-0.2822},{"nav_date":"2017-06-30","nav":10.4525,"day_change_pct":-0.0067},{"nav_date":"2017-06-29","nav":10.4532,"day_change_pct":-5.0417},{"nav_date":"2017-06-28","nav":11.0082,"day_change_pct":-0.1931},{"nav_date":"2017-06-27","nav":11.0295,"day_change_pct":0.0308},{"nav_date":"2017-06-23","nav":11.0261,"day_change_pct":-0.0199},{"nav_date":"2017-06-22","nav":11.0283,"day_change_pct":-0.0471},{"nav_date":"2017-06-21","nav":11.0335,"day_change_pct":0.0635},{"nav_date":"2017-06-20","nav":11.0265,"day_change_pct":0.0599},{"nav_date":"2017-06-19","nav":11.0199,"day_change_pct":0.0881},{"nav_date":"2017-06-16","nav":11.0102,"day_change_pct":-0.0436},{"nav_date":"2017-06-15","nav":11.015,"day_change_pct":0.0191},{"nav_date":"2017-06-14","nav":11.0129,"day_change_pct":0.0354},{"nav_date":"2017-06-13","nav":11.009,"day_change_pct":0.151},{"nav_date":"2017-06-12","nav":10.9924,"day_change_pct":0.0482},{"nav_date":"2017-06-09","nav":10.9871,"day_change_pct":0.1614},{"nav_date":"2017-06-08","nav":10.9694,"day_change_pct":0.3779},{"nav_date":"2017-06-07","nav":10.9281,"day_change_pct":0.5031},{"nav_date":"2017-06-06","nav":10.8734,"day_change_pct":0.0663},{"nav_date":"2017-06-05","nav":10.8662,"day_change_pct":-0.012},{"nav_date":"2017-06-02","nav":10.8675,"day_change_pct":0.0193},{"nav_date":"2017-06-01","nav":10.8654,"day_change_pct":0.2639},{"nav_date":"2017-05-31","nav":10.8368,"day_change_pct":0.0332},{"nav_date":"2017-05-30","nav":10.8332,"day_change_pct":0.0489},{"nav_date":"2017-05-29","nav":10.8279,"day_change_pct":-0.0268},{"nav_date":"2017-05-26","nav":10.8308,"day_change_pct":0.1331},{"nav_date":"2017-05-25","nav":10.8164,"day_change_pct":0.1315},{"nav_date":"2017-05-24","nav":10.8022,"day_change_pct":0.0009},{"nav_date":"2017-05-23","nav":10.8021,"day_change_pct":0.0936},{"nav_date":"2017-05-22","nav":10.792,"day_change_pct":0.2741},{"nav_date":"2017-05-19","nav":10.7625,"day_change_pct":-0.0186},{"nav_date":"2017-05-18","nav":10.7645,"day_change_pct":0.039},{"nav_date":"2017-05-17","nav":10.7603,"day_change_pct":0.0232},{"nav_date":"2017-05-16","nav":10.7578,"day_change_pct":-0.0873}],"total":1293,"page":1,"page_size":250}