{"fund_details":{"scheme_code":120580,"scheme_name":"ICICI Prudential Dynamic Bond Fund - Direct Plan -  Monthly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K010L3","isin_reinvest":"INF109K011L1","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2018-05-24","nav":10.4196,"day_change_pct":-0.0671},{"nav_date":"2018-05-23","nav":10.4266,"day_change_pct":-0.1494},{"nav_date":"2018-05-22","nav":10.4422,"day_change_pct":0.1083},{"nav_date":"2018-05-21","nav":10.4309,"day_change_pct":0.1229},{"nav_date":"2018-05-18","nav":10.4181,"day_change_pct":0.1519},{"nav_date":"2018-05-17","nav":10.4023,"day_change_pct":0.0943},{"nav_date":"2018-05-16","nav":10.3925,"day_change_pct":-0.0173},{"nav_date":"2018-05-15","nav":10.3943,"day_change_pct":-0.3471},{"nav_date":"2018-05-14","nav":10.4305,"day_change_pct":-0.3201},{"nav_date":"2018-05-11","nav":10.464,"day_change_pct":-0.0201},{"nav_date":"2018-05-10","nav":10.4661,"day_change_pct":-0.0554},{"nav_date":"2018-05-09","nav":10.4719,"day_change_pct":-0.4884},{"nav_date":"2018-05-08","nav":10.5233,"day_change_pct":0.3098},{"nav_date":"2018-05-07","nav":10.4908,"day_change_pct":0.3991},{"nav_date":"2018-05-04","nav":10.4491,"day_change_pct":0.0546},{"nav_date":"2018-05-03","nav":10.4434,"day_change_pct":0.0048},{"nav_date":"2018-05-02","nav":10.4429,"day_change_pct":0.2217},{"nav_date":"2018-04-27","nav":10.4198,"day_change_pct":-0.4195},{"nav_date":"2018-04-26","nav":10.4637,"day_change_pct":-0.1212},{"nav_date":"2018-04-25","nav":10.4764,"day_change_pct":-0.1639},{"nav_date":"2018-04-24","nav":10.4936,"day_change_pct":0.0343},{"nav_date":"2018-04-23","nav":10.49,"day_change_pct":0.0343},{"nav_date":"2018-04-20","nav":10.4864,"day_change_pct":-0.1628},{"nav_date":"2018-04-19","nav":10.5035,"day_change_pct":-0.3832},{"nav_date":"2018-04-18","nav":10.5439,"day_change_pct":-0.1042},{"nav_date":"2018-04-17","nav":10.5549,"day_change_pct":-0.0152},{"nav_date":"2018-04-16","nav":10.5565,"day_change_pct":-0.0918},{"nav_date":"2018-04-13","nav":10.5662,"day_change_pct":0.0634},{"nav_date":"2018-04-12","nav":10.5595,"day_change_pct":-0.0199},{"nav_date":"2018-04-11","nav":10.5616,"day_change_pct":-0.1777},{"nav_date":"2018-04-10","nav":10.5804,"day_change_pct":-0.1661},{"nav_date":"2018-04-09","nav":10.598,"day_change_pct":0.0387},{"nav_date":"2018-04-06","nav":10.5939,"day_change_pct":0.0151},{"nav_date":"2018-04-05","nav":10.5923,"day_change_pct":0.1693},{"nav_date":"2018-04-04","nav":10.5744,"day_change_pct":0.0322},{"nav_date":"2018-04-03","nav":10.571,"day_change_pct":0.1934},{"nav_date":"2018-03-28","nav":10.5506,"day_change_pct":0.0968},{"nav_date":"2018-03-27","nav":10.5404,"day_change_pct":1.4202},{"nav_date":"2018-03-26","nav":10.3928,"day_change_pct":-0.148},{"nav_date":"2018-03-23","nav":10.4082,"day_change_pct":0.0596},{"nav_date":"2018-03-22","nav":10.402,"day_change_pct":0.156},{"nav_date":"2018-03-21","nav":10.3858,"day_change_pct":0.0848},{"nav_date":"2018-03-20","nav":10.377,"day_change_pct":0.028},{"nav_date":"2018-03-19","nav":10.3741,"day_change_pct":-0.1088},{"nav_date":"2018-03-16","nav":10.3854,"day_change_pct":0.3517},{"nav_date":"2018-03-15","nav":10.349,"day_change_pct":0.2237},{"nav_date":"2018-03-14","nav":10.3259,"day_change_pct":-0.059},{"nav_date":"2018-03-13","nav":10.332,"day_change_pct":-0.0087},{"nav_date":"2018-03-12","nav":10.3329,"day_change_pct":0.0969},{"nav_date":"2018-03-09","nav":10.3229,"day_change_pct":-0.0842},{"nav_date":"2018-03-08","nav":10.3316,"day_change_pct":0.1076},{"nav_date":"2018-03-07","nav":10.3205,"day_change_pct":0.2652},{"nav_date":"2018-03-06","nav":10.2932,"day_change_pct":0.0292},{"nav_date":"2018-03-05","nav":10.2902,"day_change_pct":0.0068},{"nav_date":"2018-03-01","nav":10.2895,"day_change_pct":-0.0243},{"nav_date":"2018-02-28","nav":10.292,"day_change_pct":-0.1136},{"nav_date":"2018-02-27","nav":10.3037,"day_change_pct":-0.0243},{"nav_date":"2018-02-26","nav":10.3062,"day_change_pct":-0.0378},{"nav_date":"2018-02-23","nav":10.3101,"day_change_pct":0.206},{"nav_date":"2018-02-22","nav":10.2889,"day_change_pct":-0.1824},{"nav_date":"2018-02-21","nav":10.3077,"day_change_pct":-0.0543},{"nav_date":"2018-02-20","nav":10.3133,"day_change_pct":-0.0872},{"nav_date":"2018-02-16","nav":10.3223,"day_change_pct":0.0281},{"nav_date":"2018-02-15","nav":10.3194,"day_change_pct":-0.1162},{"nav_date":"2018-02-14","nav":10.3314,"day_change_pct":0.0455},{"nav_date":"2018-02-12","nav":10.3267,"day_change_pct":0.0494},{"nav_date":"2018-02-09","nav":10.3216,"day_change_pct":-0.0252},{"nav_date":"2018-02-08","nav":10.3242,"day_change_pct":0.1028},{"nav_date":"2018-02-07","nav":10.3136,"day_change_pct":0.1009},{"nav_date":"2018-02-06","nav":10.3032,"day_change_pct":0.069},{"nav_date":"2018-02-05","nav":10.2961,"day_change_pct":-0.0786},{"nav_date":"2018-02-02","nav":10.3042,"day_change_pct":0.1273},{"nav_date":"2018-02-01","nav":10.2911,"day_change_pct":-0.3554},{"nav_date":"2018-01-31","nav":10.3278,"day_change_pct":-0.001},{"nav_date":"2018-01-30","nav":10.3279,"day_change_pct":-0.0155},{"nav_date":"2018-01-29","nav":10.3295,"day_change_pct":-0.2308},{"nav_date":"2018-01-25","nav":10.3534,"day_change_pct":-0.1533},{"nav_date":"2018-01-24","nav":10.3693,"day_change_pct":-0.0925},{"nav_date":"2018-01-23","nav":10.3789,"day_change_pct":0.224},{"nav_date":"2018-01-22","nav":10.3557,"day_change_pct":0.085},{"nav_date":"2018-01-19","nav":10.3469,"day_change_pct":0.0048},{"nav_date":"2018-01-18","nav":10.3464,"day_change_pct":-0.2459},{"nav_date":"2018-01-17","nav":10.3719,"day_change_pct":0.6004},{"nav_date":"2018-01-16","nav":10.31,"day_change_pct":-0.4845},{"nav_date":"2018-01-15","nav":10.3602,"day_change_pct":0.0251},{"nav_date":"2018-01-12","nav":10.3576,"day_change_pct":0.0618},{"nav_date":"2018-01-11","nav":10.3512,"day_change_pct":0.0203},{"nav_date":"2018-01-10","nav":10.3491,"day_change_pct":-0.2564},{"nav_date":"2018-01-09","nav":10.3757,"day_change_pct":-0.0655},{"nav_date":"2018-01-08","nav":10.3825,"day_change_pct":-0.0327},{"nav_date":"2018-01-05","nav":10.3859,"day_change_pct":0.3653},{"nav_date":"2018-01-04","nav":10.3481,"day_change_pct":-0.0705},{"nav_date":"2018-01-03","nav":10.3554,"day_change_pct":0.1141},{"nav_date":"2018-01-02","nav":10.3436,"day_change_pct":-0.1429},{"nav_date":"2018-01-01","nav":10.3584,"day_change_pct":0.0299},{"nav_date":"2017-12-29","nav":10.3553,"day_change_pct":0.3304},{"nav_date":"2017-12-28","nav":10.3212,"day_change_pct":-0.5655},{"nav_date":"2017-12-27","nav":10.3799,"day_change_pct":0.1872},{"nav_date":"2017-12-26","nav":10.3605,"day_change_pct":-0.0444},{"nav_date":"2017-12-22","nav":10.3651,"day_change_pct":-0.1214},{"nav_date":"2017-12-21","nav":10.3777,"day_change_pct":-0.127},{"nav_date":"2017-12-20","nav":10.3909,"day_change_pct":-0.0971},{"nav_date":"2017-12-19","nav":10.401,"day_change_pct":-0.0356},{"nav_date":"2017-12-18","nav":10.4047,"day_change_pct":-0.0125},{"nav_date":"2017-12-15","nav":10.406,"day_change_pct":0.0798},{"nav_date":"2017-12-14","nav":10.3977,"day_change_pct":0.0982},{"nav_date":"2017-12-13","nav":10.3875,"day_change_pct":-0.0048},{"nav_date":"2017-12-12","nav":10.388,"day_change_pct":-0.0616},{"nav_date":"2017-12-11","nav":10.3944,"day_change_pct":-0.1844},{"nav_date":"2017-12-08","nav":10.4136,"day_change_pct":-0.0787},{"nav_date":"2017-12-07","nav":10.4218,"day_change_pct":-0.0144},{"nav_date":"2017-12-06","nav":10.4233,"day_change_pct":0.0403},{"nav_date":"2017-12-05","nav":10.4191,"day_change_pct":0.0692},{"nav_date":"2017-12-04","nav":10.4119,"day_change_pct":0.0221},{"nav_date":"2017-11-30","nav":10.4096,"day_change_pct":-0.0163},{"nav_date":"2017-11-29","nav":10.4113,"day_change_pct":0.0279},{"nav_date":"2017-11-28","nav":10.4084,"day_change_pct":0.0442},{"nav_date":"2017-11-27","nav":10.4038,"day_change_pct":-0.0442},{"nav_date":"2017-11-24","nav":10.4084,"day_change_pct":0.0288},{"nav_date":"2017-11-23","nav":10.4054,"day_change_pct":-0.0595},{"nav_date":"2017-11-22","nav":10.4116,"day_change_pct":-0.1716},{"nav_date":"2017-11-21","nav":10.4295,"day_change_pct":-0.046},{"nav_date":"2017-11-20","nav":10.4343,"day_change_pct":0.4873},{"nav_date":"2017-11-17","nav":10.3837,"day_change_pct":0.1437},{"nav_date":"2017-11-16","nav":10.3688,"day_change_pct":-0.1848},{"nav_date":"2017-11-15","nav":10.388,"day_change_pct":0.1504},{"nav_date":"2017-11-14","nav":10.3724,"day_change_pct":-0.321},{"nav_date":"2017-11-13","nav":10.4058,"day_change_pct":0.0125},{"nav_date":"2017-11-10","nav":10.4045,"day_change_pct":-0.0634},{"nav_date":"2017-11-09","nav":10.4111,"day_change_pct":0.0298},{"nav_date":"2017-11-08","nav":10.408,"day_change_pct":0.0019},{"nav_date":"2017-11-07","nav":10.4078,"day_change_pct":-0.0711},{"nav_date":"2017-11-06","nav":10.4152,"day_change_pct":-0.0748},{"nav_date":"2017-11-03","nav":10.423,"day_change_pct":0.048},{"nav_date":"2017-11-02","nav":10.418,"day_change_pct":0.1702},{"nav_date":"2017-11-01","nav":10.4003,"day_change_pct":-0.049},{"nav_date":"2017-10-31","nav":10.4054,"day_change_pct":0.1405},{"nav_date":"2017-10-30","nav":10.3908,"day_change_pct":-0.2237},{"nav_date":"2017-10-27","nav":10.4141,"day_change_pct":-0.0269},{"nav_date":"2017-10-26","nav":10.4169,"day_change_pct":0.0797},{"nav_date":"2017-10-25","nav":10.4086,"day_change_pct":-0.0998},{"nav_date":"2017-10-24","nav":10.419,"day_change_pct":0.1057},{"nav_date":"2017-10-23","nav":10.408,"day_change_pct":-0.1573},{"nav_date":"2017-10-18","nav":10.4244,"day_change_pct":0.0701},{"nav_date":"2017-10-17","nav":10.4171,"day_change_pct":-0.0892},{"nav_date":"2017-10-16","nav":10.4264,"day_change_pct":0.0768},{"nav_date":"2017-10-13","nav":10.4184,"day_change_pct":0.229},{"nav_date":"2017-10-12","nav":10.3946,"day_change_pct":-0.0087},{"nav_date":"2017-10-11","nav":10.3955,"day_change_pct":0.0472},{"nav_date":"2017-10-10","nav":10.3906,"day_change_pct":0.104},{"nav_date":"2017-10-09","nav":10.3798,"day_change_pct":-0.0809},{"nav_date":"2017-10-06","nav":10.3882,"day_change_pct":-0.1259},{"nav_date":"2017-10-05","nav":10.4013,"day_change_pct":-0.1795},{"nav_date":"2017-10-04","nav":10.42,"day_change_pct":-0.204},{"nav_date":"2017-10-03","nav":10.4413,"day_change_pct":0.1929},{"nav_date":"2017-09-29","nav":10.4212,"day_change_pct":-0.0872},{"nav_date":"2017-09-28","nav":10.4303,"day_change_pct":0.12},{"nav_date":"2017-09-27","nav":10.4178,"day_change_pct":-0.0038},{"nav_date":"2017-09-26","nav":10.4182,"day_change_pct":-0.1399},{"nav_date":"2017-09-25","nav":10.4328,"day_change_pct":0.1998},{"nav_date":"2017-09-22","nav":10.412,"day_change_pct":0.0336},{"nav_date":"2017-09-21","nav":10.4085,"day_change_pct":-0.3351},{"nav_date":"2017-09-20","nav":10.4435,"day_change_pct":0.0757},{"nav_date":"2017-09-19","nav":10.4356,"day_change_pct":0.0451},{"nav_date":"2017-09-18","nav":10.4309,"day_change_pct":-0.0182},{"nav_date":"2017-09-15","nav":10.4328,"day_change_pct":-0.0891},{"nav_date":"2017-09-14","nav":10.4421,"day_change_pct":0.0086},{"nav_date":"2017-09-13","nav":10.4412,"day_change_pct":-0.066},{"nav_date":"2017-09-12","nav":10.4481,"day_change_pct":-0.0364},{"nav_date":"2017-09-11","nav":10.4519,"day_change_pct":-0.001},{"nav_date":"2017-09-08","nav":10.452,"day_change_pct":-0.0316},{"nav_date":"2017-09-07","nav":10.4553,"day_change_pct":-0.0077},{"nav_date":"2017-09-06","nav":10.4561,"day_change_pct":0.0545},{"nav_date":"2017-09-05","nav":10.4504,"day_change_pct":0.0029},{"nav_date":"2017-09-04","nav":10.4501,"day_change_pct":0.0163},{"nav_date":"2017-09-01","nav":10.4484,"day_change_pct":0.1707},{"nav_date":"2017-08-31","nav":10.4306,"day_change_pct":-0.4533},{"nav_date":"2017-08-30","nav":10.4781,"day_change_pct":-0.0382},{"nav_date":"2017-08-29","nav":10.4821,"day_change_pct":0.1318},{"nav_date":"2017-08-28","nav":10.4683,"day_change_pct":0.0048},{"nav_date":"2017-08-24","nav":10.4678,"day_change_pct":0.0105},{"nav_date":"2017-08-23","nav":10.4667,"day_change_pct":0.0048},{"nav_date":"2017-08-22","nav":10.4662,"day_change_pct":-0.0296},{"nav_date":"2017-08-21","nav":10.4693,"day_change_pct":0.0602},{"nav_date":"2017-08-18","nav":10.463,"day_change_pct":0.0909},{"nav_date":"2017-08-16","nav":10.4535,"day_change_pct":-0.0048},{"nav_date":"2017-08-14","nav":10.454,"day_change_pct":0.0373},{"nav_date":"2017-08-11","nav":10.4501,"day_change_pct":-0.0516},{"nav_date":"2017-08-10","nav":10.4555,"day_change_pct":-0.0936},{"nav_date":"2017-08-09","nav":10.4653,"day_change_pct":-0.0076},{"nav_date":"2017-08-08","nav":10.4661,"day_change_pct":0.0191},{"nav_date":"2017-08-07","nav":10.4641,"day_change_pct":-0.0201},{"nav_date":"2017-08-04","nav":10.4662,"day_change_pct":0.0421},{"nav_date":"2017-08-03","nav":10.4618,"day_change_pct":0.3145},{"nav_date":"2017-08-02","nav":10.429,"day_change_pct":0.0201},{"nav_date":"2017-08-01","nav":10.4269,"day_change_pct":-0.8991},{"nav_date":"2017-07-31","nav":10.5215,"day_change_pct":-0.0076},{"nav_date":"2017-07-28","nav":10.5223,"day_change_pct":-0.0352},{"nav_date":"2017-07-27","nav":10.526,"day_change_pct":0.0504},{"nav_date":"2017-07-26","nav":10.5207,"day_change_pct":-0.0238},{"nav_date":"2017-07-25","nav":10.5232,"day_change_pct":-0.0418},{"nav_date":"2017-07-24","nav":10.5276,"day_change_pct":0.1217},{"nav_date":"2017-07-21","nav":10.5148,"day_change_pct":0.1772},{"nav_date":"2017-07-20","nav":10.4962,"day_change_pct":0.0429},{"nav_date":"2017-07-19","nav":10.4917,"day_change_pct":0.0906},{"nav_date":"2017-07-18","nav":10.4822,"day_change_pct":0.0859},{"nav_date":"2017-07-17","nav":10.4732,"day_change_pct":0.0573},{"nav_date":"2017-07-14","nav":10.4672,"day_change_pct":-0.0296},{"nav_date":"2017-07-13","nav":10.4703,"day_change_pct":0.0956},{"nav_date":"2017-07-12","nav":10.4603,"day_change_pct":0.066},{"nav_date":"2017-07-11","nav":10.4534,"day_change_pct":-0.0124},{"nav_date":"2017-07-10","nav":10.4547,"day_change_pct":0.2849},{"nav_date":"2017-07-07","nav":10.425,"day_change_pct":0.0297},{"nav_date":"2017-07-06","nav":10.4219,"day_change_pct":0.122},{"nav_date":"2017-07-05","nav":10.4092,"day_change_pct":0.0962},{"nav_date":"2017-07-04","nav":10.3992,"day_change_pct":0.0568},{"nav_date":"2017-07-03","nav":10.3933,"day_change_pct":-0.2821},{"nav_date":"2017-06-30","nav":10.4227,"day_change_pct":-1.6374},{"nav_date":"2017-06-29","nav":10.5962,"day_change_pct":0.0198},{"nav_date":"2017-06-28","nav":10.5941,"day_change_pct":-0.1931},{"nav_date":"2017-06-27","nav":10.6146,"day_change_pct":0.0311},{"nav_date":"2017-06-23","nav":10.6113,"day_change_pct":-0.0198},{"nav_date":"2017-06-22","nav":10.6134,"day_change_pct":-0.048},{"nav_date":"2017-06-21","nav":10.6185,"day_change_pct":0.0641},{"nav_date":"2017-06-20","nav":10.6117,"day_change_pct":0.0594},{"nav_date":"2017-06-19","nav":10.6054,"day_change_pct":0.0878},{"nav_date":"2017-06-16","nav":10.5961,"day_change_pct":-0.0434},{"nav_date":"2017-06-15","nav":10.6007,"day_change_pct":0.0198},{"nav_date":"2017-06-14","nav":10.5986,"day_change_pct":0.0349},{"nav_date":"2017-06-13","nav":10.5949,"day_change_pct":0.1503},{"nav_date":"2017-06-12","nav":10.579,"day_change_pct":0.0482},{"nav_date":"2017-06-09","nav":10.5739,"day_change_pct":0.162},{"nav_date":"2017-06-08","nav":10.5568,"day_change_pct":0.3775},{"nav_date":"2017-06-07","nav":10.5171,"day_change_pct":0.5036},{"nav_date":"2017-06-06","nav":10.4644,"day_change_pct":0.066},{"nav_date":"2017-06-05","nav":10.4575,"day_change_pct":-0.0115},{"nav_date":"2017-06-02","nav":10.4587,"day_change_pct":0.0191},{"nav_date":"2017-06-01","nav":10.4567,"day_change_pct":0.2637},{"nav_date":"2017-05-31","nav":10.4292,"day_change_pct":0.0336},{"nav_date":"2017-05-30","nav":10.4257,"day_change_pct":0.048},{"nav_date":"2017-05-29","nav":10.4207,"day_change_pct":-1.5448},{"nav_date":"2017-05-26","nav":10.5842,"day_change_pct":0.1334},{"nav_date":"2017-05-25","nav":10.5701,"day_change_pct":0.1317},{"nav_date":"2017-05-24","nav":10.5562,"day_change_pct":0.0009},{"nav_date":"2017-05-23","nav":10.5561,"day_change_pct":0.0929},{"nav_date":"2017-05-22","nav":10.5463,"day_change_pct":0.2748},{"nav_date":"2017-05-19","nav":10.5174,"day_change_pct":-0.019},{"nav_date":"2017-05-18","nav":10.5194,"day_change_pct":0.039},{"nav_date":"2017-05-17","nav":10.5153,"day_change_pct":0.0228},{"nav_date":"2017-05-16","nav":10.5129,"day_change_pct":-0.0865}],"total":1296,"page":1,"page_size":250}