{"fund_details":{"scheme_code":120574,"scheme_name":"Aditya Birla Sun Life Monthly Income - Quarterly Dividend - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01S20","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-06-01","nav":13.0941,"day_change_pct":-0.029},{"nav_date":"2018-05-31","nav":13.0979,"day_change_pct":-0.0778},{"nav_date":"2018-05-30","nav":13.1081,"day_change_pct":-0.1478},{"nav_date":"2018-05-29","nav":13.1275,"day_change_pct":0.1717},{"nav_date":"2018-05-28","nav":13.105,"day_change_pct":0.1276},{"nav_date":"2018-05-25","nav":13.0883,"day_change_pct":0.117},{"nav_date":"2018-05-24","nav":13.073,"day_change_pct":0.0038},{"nav_date":"2018-05-23","nav":13.0725,"day_change_pct":-0.0138},{"nav_date":"2018-05-22","nav":13.0743,"day_change_pct":0.036},{"nav_date":"2018-05-21","nav":13.0696,"day_change_pct":-0.149},{"nav_date":"2018-05-18","nav":13.0891,"day_change_pct":0.2458},{"nav_date":"2018-05-17","nav":13.057,"day_change_pct":-0.1583},{"nav_date":"2018-05-16","nav":13.0777,"day_change_pct":-0.1413},{"nav_date":"2018-05-15","nav":13.0962,"day_change_pct":-0.1837},{"nav_date":"2018-05-14","nav":13.1203,"day_change_pct":-0.0868},{"nav_date":"2018-05-11","nav":13.1317,"day_change_pct":0.0061},{"nav_date":"2018-05-10","nav":13.1309,"day_change_pct":0.003},{"nav_date":"2018-05-09","nav":13.1305,"day_change_pct":-0.0662},{"nav_date":"2018-05-08","nav":13.1392,"day_change_pct":0.0525},{"nav_date":"2018-05-07","nav":13.1323,"day_change_pct":0.1075},{"nav_date":"2018-05-04","nav":13.1182,"day_change_pct":0.0107},{"nav_date":"2018-05-03","nav":13.1168,"day_change_pct":-0.0061},{"nav_date":"2018-05-02","nav":13.1176,"day_change_pct":0.0801},{"nav_date":"2018-04-27","nav":13.1071,"day_change_pct":0.0374},{"nav_date":"2018-04-26","nav":13.1022,"day_change_pct":-0.1539},{"nav_date":"2018-04-25","nav":13.1224,"day_change_pct":-0.1461},{"nav_date":"2018-04-24","nav":13.1416,"day_change_pct":-0.0806},{"nav_date":"2018-04-23","nav":13.1522,"day_change_pct":-0.0084},{"nav_date":"2018-04-20","nav":13.1533,"day_change_pct":-0.019},{"nav_date":"2018-04-19","nav":13.1558,"day_change_pct":-0.0251},{"nav_date":"2018-04-18","nav":13.1591,"day_change_pct":0.0038},{"nav_date":"2018-04-17","nav":13.1586,"day_change_pct":0.0099},{"nav_date":"2018-04-16","nav":13.1573,"day_change_pct":0.0593},{"nav_date":"2018-04-13","nav":13.1495,"day_change_pct":0.0137},{"nav_date":"2018-04-12","nav":13.1477,"day_change_pct":0.0046},{"nav_date":"2018-04-11","nav":13.1471,"day_change_pct":-0.016},{"nav_date":"2018-04-10","nav":13.1492,"day_change_pct":0.0015},{"nav_date":"2018-04-09","nav":13.149,"day_change_pct":0.0624},{"nav_date":"2018-04-06","nav":13.1408,"day_change_pct":0.003},{"nav_date":"2018-04-05","nav":13.1404,"day_change_pct":0.0632},{"nav_date":"2018-04-04","nav":13.1321,"day_change_pct":0.0259},{"nav_date":"2018-04-03","nav":13.1287,"day_change_pct":-1.4562},{"nav_date":"2018-03-28","nav":13.3227,"day_change_pct":0.0496},{"nav_date":"2018-03-27","nav":13.3161,"day_change_pct":0.0842},{"nav_date":"2018-03-26","nav":13.3049,"day_change_pct":0.0383},{"nav_date":"2018-03-23","nav":13.2998,"day_change_pct":0.0196},{"nav_date":"2018-03-22","nav":13.2972,"day_change_pct":0.0113},{"nav_date":"2018-03-21","nav":13.2957,"day_change_pct":0.0685},{"nav_date":"2018-03-20","nav":13.2866,"day_change_pct":0.0414},{"nav_date":"2018-03-19","nav":13.2811,"day_change_pct":0.0098},{"nav_date":"2018-03-16","nav":13.2798,"day_change_pct":0.0414},{"nav_date":"2018-03-15","nav":13.2743,"day_change_pct":0.0203},{"nav_date":"2018-03-14","nav":13.2716,"day_change_pct":-0.0136},{"nav_date":"2018-03-13","nav":13.2734,"day_change_pct":0.0339},{"nav_date":"2018-03-12","nav":13.2689,"day_change_pct":0.0807},{"nav_date":"2018-03-09","nav":13.2582,"day_change_pct":0.0083},{"nav_date":"2018-03-08","nav":13.2571,"day_change_pct":0.037},{"nav_date":"2018-03-07","nav":13.2522,"day_change_pct":0.0453},{"nav_date":"2018-03-06","nav":13.2462,"day_change_pct":0.0295},{"nav_date":"2018-03-05","nav":13.2423,"day_change_pct":0.071},{"nav_date":"2018-03-01","nav":13.2329,"day_change_pct":-0.0053},{"nav_date":"2018-02-28","nav":13.2336,"day_change_pct":0.0106},{"nav_date":"2018-02-27","nav":13.2322,"day_change_pct":0.0159},{"nav_date":"2018-02-26","nav":13.2301,"day_change_pct":0.0507},{"nav_date":"2018-02-23","nav":13.2234,"day_change_pct":0.0333},{"nav_date":"2018-02-22","nav":13.219,"day_change_pct":-0.0136},{"nav_date":"2018-02-21","nav":13.2208,"day_change_pct":0.003},{"nav_date":"2018-02-20","nav":13.2204,"day_change_pct":0.0424},{"nav_date":"2018-02-16","nav":13.2148,"day_change_pct":0.0167},{"nav_date":"2018-02-15","nav":13.2126,"day_change_pct":-0.0015},{"nav_date":"2018-02-14","nav":13.2128,"day_change_pct":0.0416},{"nav_date":"2018-02-12","nav":13.2073,"day_change_pct":0.0644},{"nav_date":"2018-02-09","nav":13.1988,"day_change_pct":0.0136},{"nav_date":"2018-02-08","nav":13.197,"day_change_pct":0.0296},{"nav_date":"2018-02-07","nav":13.1931,"day_change_pct":0.0425},{"nav_date":"2018-02-06","nav":13.1875,"day_change_pct":0.0197},{"nav_date":"2018-02-05","nav":13.1849,"day_change_pct":0.0326},{"nav_date":"2018-02-02","nav":13.1806,"day_change_pct":0.0106},{"nav_date":"2018-02-01","nav":13.1792,"day_change_pct":-0.0121},{"nav_date":"2018-01-31","nav":13.1808,"day_change_pct":0.0099},{"nav_date":"2018-01-30","nav":13.1795,"day_change_pct":0.0083},{"nav_date":"2018-01-29","nav":13.1784,"day_change_pct":0.0691},{"nav_date":"2018-01-25","nav":13.1693,"day_change_pct":0.0197},{"nav_date":"2018-01-24","nav":13.1667,"day_change_pct":0.0053},{"nav_date":"2018-01-23","nav":13.166,"day_change_pct":0.0524},{"nav_date":"2018-01-22","nav":13.1591,"day_change_pct":0.0205},{"nav_date":"2018-01-19","nav":13.1564,"day_change_pct":0.0205},{"nav_date":"2018-01-18","nav":13.1537,"day_change_pct":0.0167},{"nav_date":"2018-01-17","nav":13.1515,"day_change_pct":0.054},{"nav_date":"2018-01-16","nav":13.1444,"day_change_pct":-0.0312},{"nav_date":"2018-01-15","nav":13.1485,"day_change_pct":0.0221},{"nav_date":"2018-01-12","nav":13.1456,"day_change_pct":0.0129},{"nav_date":"2018-01-11","nav":13.1439,"day_change_pct":0.0198},{"nav_date":"2018-01-10","nav":13.1413,"day_change_pct":-0.0107},{"nav_date":"2018-01-09","nav":13.1427,"day_change_pct":0.0061},{"nav_date":"2018-01-08","nav":13.1419,"day_change_pct":0.0617},{"nav_date":"2018-01-05","nav":13.1338,"day_change_pct":0.0312},{"nav_date":"2018-01-04","nav":13.1297,"day_change_pct":0.0008},{"nav_date":"2018-01-03","nav":13.1296,"day_change_pct":0.019},{"nav_date":"2018-01-02","nav":13.1271,"day_change_pct":0.0152},{"nav_date":"2018-01-01","nav":13.1251,"day_change_pct":-1.5763},{"nav_date":"2017-12-29","nav":13.3353,"day_change_pct":0.0345},{"nav_date":"2017-12-28","nav":13.3307,"day_change_pct":-0.0008},{"nav_date":"2017-12-27","nav":13.3308,"day_change_pct":0.0068},{"nav_date":"2017-12-26","nav":13.3299,"day_change_pct":0.0668},{"nav_date":"2017-12-22","nav":13.321,"day_change_pct":0.0203},{"nav_date":"2017-12-21","nav":13.3183,"day_change_pct":-0.0038},{"nav_date":"2017-12-20","nav":13.3188,"day_change_pct":-0.0015},{"nav_date":"2017-12-19","nav":13.319,"day_change_pct":0.0135},{"nav_date":"2017-12-18","nav":13.3172,"day_change_pct":0.0466},{"nav_date":"2017-12-15","nav":13.311,"day_change_pct":0.0023},{"nav_date":"2017-12-14","nav":13.3107,"day_change_pct":0.0053},{"nav_date":"2017-12-13","nav":13.31,"day_change_pct":0.012},{"nav_date":"2017-12-12","nav":13.3084,"day_change_pct":0.0068},{"nav_date":"2017-12-11","nav":13.3075,"day_change_pct":0.0361},{"nav_date":"2017-12-08","nav":13.3027,"day_change_pct":0.0308},{"nav_date":"2017-12-07","nav":13.2986,"day_change_pct":0.0143},{"nav_date":"2017-12-06","nav":13.2967,"day_change_pct":0.0218},{"nav_date":"2017-12-05","nav":13.2938,"day_change_pct":0.009},{"nav_date":"2017-12-04","nav":13.2926,"day_change_pct":0.0632},{"nav_date":"2017-11-30","nav":13.2842,"day_change_pct":0.0136},{"nav_date":"2017-11-29","nav":13.2824,"day_change_pct":0.0136},{"nav_date":"2017-11-28","nav":13.2806,"day_change_pct":0.0128},{"nav_date":"2017-11-27","nav":13.2789,"day_change_pct":0.0429},{"nav_date":"2017-11-24","nav":13.2732,"day_change_pct":0.0166},{"nav_date":"2017-11-23","nav":13.271,"day_change_pct":-0.006},{"nav_date":"2017-11-22","nav":13.2718,"day_change_pct":-0.0053},{"nav_date":"2017-11-21","nav":13.2725,"day_change_pct":0.0264},{"nav_date":"2017-11-20","nav":13.269,"day_change_pct":0.0928},{"nav_date":"2017-11-17","nav":13.2567,"day_change_pct":0.0581},{"nav_date":"2017-11-16","nav":13.249,"day_change_pct":-0.0219},{"nav_date":"2017-11-15","nav":13.2519,"day_change_pct":0.0158},{"nav_date":"2017-11-14","nav":13.2498,"day_change_pct":-0.043},{"nav_date":"2017-11-13","nav":13.2555,"day_change_pct":0.0551},{"nav_date":"2017-11-10","nav":13.2482,"day_change_pct":0.0128},{"nav_date":"2017-11-09","nav":13.2465,"day_change_pct":0.0151},{"nav_date":"2017-11-08","nav":13.2445,"day_change_pct":0.0045},{"nav_date":"2017-11-07","nav":13.2439,"day_change_pct":-0.0015},{"nav_date":"2017-11-06","nav":13.2441,"day_change_pct":0.0521},{"nav_date":"2017-11-03","nav":13.2372,"day_change_pct":0.0227},{"nav_date":"2017-11-02","nav":13.2342,"day_change_pct":0.0098},{"nav_date":"2017-11-01","nav":13.2329,"day_change_pct":0.0287},{"nav_date":"2017-10-31","nav":13.2291,"day_change_pct":0.0234},{"nav_date":"2017-10-30","nav":13.226,"day_change_pct":0.0492},{"nav_date":"2017-10-27","nav":13.2195,"day_change_pct":0.0151},{"nav_date":"2017-10-26","nav":13.2175,"day_change_pct":0.0227},{"nav_date":"2017-10-25","nav":13.2145,"day_change_pct":-0.0008},{"nav_date":"2017-10-24","nav":13.2146,"day_change_pct":0.0144},{"nav_date":"2017-10-23","nav":13.2127,"day_change_pct":0.0765},{"nav_date":"2017-10-18","nav":13.2026,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":13.2003,"day_change_pct":0.0311},{"nav_date":"2017-10-16","nav":13.1962,"day_change_pct":0.0607},{"nav_date":"2017-10-13","nav":13.1882,"day_change_pct":0.0523},{"nav_date":"2017-10-12","nav":13.1813,"day_change_pct":0.0205},{"nav_date":"2017-10-11","nav":13.1786,"day_change_pct":0.0159},{"nav_date":"2017-10-10","nav":13.1765,"day_change_pct":0.0137},{"nav_date":"2017-10-09","nav":13.1747,"day_change_pct":0.0516},{"nav_date":"2017-10-06","nav":13.1679,"day_change_pct":0.0175},{"nav_date":"2017-10-05","nav":13.1656,"day_change_pct":0.0547},{"nav_date":"2017-10-04","nav":13.1584,"day_change_pct":-0.003},{"nav_date":"2017-10-03","nav":13.1588,"day_change_pct":-2.0828},{"nav_date":"2017-09-29","nav":13.4387,"day_change_pct":0.0246},{"nav_date":"2017-09-28","nav":13.4354,"day_change_pct":0.0328},{"nav_date":"2017-09-27","nav":13.431,"day_change_pct":0.0045},{"nav_date":"2017-09-26","nav":13.4304,"day_change_pct":0.0097},{"nav_date":"2017-09-25","nav":13.4291,"day_change_pct":0.0738},{"nav_date":"2017-09-22","nav":13.4192,"day_change_pct":0.0194},{"nav_date":"2017-09-21","nav":13.4166,"day_change_pct":-0.0521},{"nav_date":"2017-09-20","nav":13.4236,"day_change_pct":0.0283},{"nav_date":"2017-09-19","nav":13.4198,"day_change_pct":0.0224},{"nav_date":"2017-09-18","nav":13.4168,"day_change_pct":0.0403},{"nav_date":"2017-09-15","nav":13.4114,"day_change_pct":0.0015},{"nav_date":"2017-09-14","nav":13.4112,"day_change_pct":0.0209},{"nav_date":"2017-09-13","nav":13.4084,"day_change_pct":-0.035},{"nav_date":"2017-09-12","nav":13.4131,"day_change_pct":0.0037},{"nav_date":"2017-09-11","nav":13.4126,"day_change_pct":0.053},{"nav_date":"2017-09-08","nav":13.4055,"day_change_pct":0.0119},{"nav_date":"2017-09-07","nav":13.4039,"day_change_pct":0.0097},{"nav_date":"2017-09-06","nav":13.4026,"day_change_pct":0.0231},{"nav_date":"2017-09-05","nav":13.3995,"day_change_pct":0.0127},{"nav_date":"2017-09-04","nav":13.3978,"day_change_pct":0.0553},{"nav_date":"2017-09-01","nav":13.3904,"day_change_pct":0.0755},{"nav_date":"2017-08-31","nav":13.3803,"day_change_pct":0.0508},{"nav_date":"2017-08-30","nav":13.3735,"day_change_pct":0.0254},{"nav_date":"2017-08-29","nav":13.3701,"day_change_pct":0.0262},{"nav_date":"2017-08-28","nav":13.3666,"day_change_pct":0.0816},{"nav_date":"2017-08-24","nav":13.3557,"day_change_pct":0.0195},{"nav_date":"2017-08-23","nav":13.3531,"day_change_pct":0.015},{"nav_date":"2017-08-22","nav":13.3511,"day_change_pct":0.0202},{"nav_date":"2017-08-21","nav":13.3484,"day_change_pct":0.0667},{"nav_date":"2017-08-18","nav":13.3395,"day_change_pct":0.0563},{"nav_date":"2017-08-16","nav":13.332,"day_change_pct":0.0255},{"nav_date":"2017-08-14","nav":13.3286,"day_change_pct":0.0758},{"nav_date":"2017-08-11","nav":13.3185,"day_change_pct":0.0045},{"nav_date":"2017-08-10","nav":13.3179,"day_change_pct":-0.0045},{"nav_date":"2017-08-09","nav":13.3185,"day_change_pct":0.018},{"nav_date":"2017-08-08","nav":13.3161,"day_change_pct":0.03},{"nav_date":"2017-08-07","nav":13.3121,"day_change_pct":0.0594},{"nav_date":"2017-08-04","nav":13.3042,"day_change_pct":0.0165},{"nav_date":"2017-08-03","nav":13.302,"day_change_pct":0.0722},{"nav_date":"2017-08-02","nav":13.2924,"day_change_pct":0.0361},{"nav_date":"2017-08-01","nav":13.2876,"day_change_pct":0.0324},{"nav_date":"2017-07-31","nav":13.2833,"day_change_pct":0.0799},{"nav_date":"2017-07-28","nav":13.2727,"day_change_pct":0.0166},{"nav_date":"2017-07-27","nav":13.2705,"day_change_pct":0.0362},{"nav_date":"2017-07-26","nav":13.2657,"day_change_pct":0.0038},{"nav_date":"2017-07-25","nav":13.2652,"day_change_pct":0.0075},{"nav_date":"2017-07-24","nav":13.2642,"day_change_pct":0.0656},{"nav_date":"2017-07-21","nav":13.2555,"day_change_pct":0.0695},{"nav_date":"2017-07-20","nav":13.2463,"day_change_pct":0.0317},{"nav_date":"2017-07-19","nav":13.2421,"day_change_pct":0.0468},{"nav_date":"2017-07-18","nav":13.2359,"day_change_pct":0.059},{"nav_date":"2017-07-17","nav":13.2281,"day_change_pct":0.0825},{"nav_date":"2017-07-14","nav":13.2172,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":13.2149,"day_change_pct":0.0568},{"nav_date":"2017-07-12","nav":13.2074,"day_change_pct":0.05},{"nav_date":"2017-07-11","nav":13.2008,"day_change_pct":0.0417},{"nav_date":"2017-07-10","nav":13.1953,"day_change_pct":0.0918},{"nav_date":"2017-07-07","nav":13.1832,"day_change_pct":0.0858},{"nav_date":"2017-07-06","nav":13.1719,"day_change_pct":0.0365},{"nav_date":"2017-07-05","nav":13.1671,"day_change_pct":0.0395},{"nav_date":"2017-07-04","nav":13.1619,"day_change_pct":0.0441},{"nav_date":"2017-07-03","nav":13.1561,"day_change_pct":-2.2215},{"nav_date":"2017-06-30","nav":13.455,"day_change_pct":0.3326},{"nav_date":"2017-06-29","nav":13.4104,"day_change_pct":-0.0045},{"nav_date":"2017-06-28","nav":13.411,"day_change_pct":-0.0194},{"nav_date":"2017-06-27","nav":13.4136,"day_change_pct":0.0627},{"nav_date":"2017-06-23","nav":13.4052,"day_change_pct":0.0015},{"nav_date":"2017-06-22","nav":13.405,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":13.4026,"day_change_pct":0.0261},{"nav_date":"2017-06-20","nav":13.3991,"day_change_pct":0.0097},{"nav_date":"2017-06-19","nav":13.3978,"day_change_pct":0.068},{"nav_date":"2017-06-16","nav":13.3887,"day_change_pct":-0.009},{"nav_date":"2017-06-15","nav":13.3899,"day_change_pct":0.0321},{"nav_date":"2017-06-14","nav":13.3856,"day_change_pct":0.0127},{"nav_date":"2017-06-13","nav":13.3839,"day_change_pct":0.0344},{"nav_date":"2017-06-12","nav":13.3793,"day_change_pct":0.08},{"nav_date":"2017-06-09","nav":13.3686,"day_change_pct":0.0516},{"nav_date":"2017-06-08","nav":13.3617,"day_change_pct":0.1544},{"nav_date":"2017-06-07","nav":13.3411,"day_change_pct":0.09},{"nav_date":"2017-06-06","nav":13.3291,"day_change_pct":0.015},{"nav_date":"2017-06-05","nav":13.3271,"day_change_pct":0.0864},{"nav_date":"2017-06-02","nav":13.3156,"day_change_pct":0.0676},{"nav_date":"2017-06-01","nav":13.3066,"day_change_pct":0.0331},{"nav_date":"2017-05-31","nav":13.3022,"day_change_pct":-0.0008},{"nav_date":"2017-05-30","nav":13.3023,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":13.3002,"day_change_pct":0.015},{"nav_date":"2017-05-26","nav":13.2982,"day_change_pct":0.0466},{"nav_date":"2017-05-25","nav":13.292,"day_change_pct":0.0489},{"nav_date":"2017-05-24","nav":13.2855,"day_change_pct":0.006}],"total":1301,"page":1,"page_size":250}