{"fund_details":{"scheme_code":120573,"scheme_name":"Aditya Birla Sun Life Monthly Income- Dividend - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1LG5","isin_reinvest":"INF209K01YF6","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-06-01","nav":13.7624,"day_change_pct":-0.6346},{"nav_date":"2018-05-31","nav":13.8503,"day_change_pct":-0.0786},{"nav_date":"2018-05-30","nav":13.8612,"day_change_pct":-0.1477},{"nav_date":"2018-05-29","nav":13.8817,"day_change_pct":0.1725},{"nav_date":"2018-05-28","nav":13.8578,"day_change_pct":0.1272},{"nav_date":"2018-05-25","nav":13.8402,"day_change_pct":0.1172},{"nav_date":"2018-05-24","nav":13.824,"day_change_pct":0.0036},{"nav_date":"2018-05-23","nav":13.8235,"day_change_pct":-0.0145},{"nav_date":"2018-05-22","nav":13.8255,"day_change_pct":0.0362},{"nav_date":"2018-05-21","nav":13.8205,"day_change_pct":-0.1488},{"nav_date":"2018-05-18","nav":13.8411,"day_change_pct":0.2463},{"nav_date":"2018-05-17","nav":13.8071,"day_change_pct":-0.1584},{"nav_date":"2018-05-16","nav":13.829,"day_change_pct":-0.1415},{"nav_date":"2018-05-15","nav":13.8486,"day_change_pct":-0.1838},{"nav_date":"2018-05-14","nav":13.8741,"day_change_pct":-0.0864},{"nav_date":"2018-05-11","nav":13.8861,"day_change_pct":0.0065},{"nav_date":"2018-05-10","nav":13.8852,"day_change_pct":0.0029},{"nav_date":"2018-05-09","nav":13.8848,"day_change_pct":-0.0662},{"nav_date":"2018-05-08","nav":13.894,"day_change_pct":0.0526},{"nav_date":"2018-05-07","nav":13.8867,"day_change_pct":0.1074},{"nav_date":"2018-05-04","nav":13.8718,"day_change_pct":0.0101},{"nav_date":"2018-05-03","nav":13.8704,"day_change_pct":-0.0058},{"nav_date":"2018-05-02","nav":13.8712,"day_change_pct":-0.4557},{"nav_date":"2018-04-27","nav":13.9347,"day_change_pct":0.038},{"nav_date":"2018-04-26","nav":13.9294,"day_change_pct":-0.1541},{"nav_date":"2018-04-25","nav":13.9509,"day_change_pct":-0.146},{"nav_date":"2018-04-24","nav":13.9713,"day_change_pct":-0.0808},{"nav_date":"2018-04-23","nav":13.9826,"day_change_pct":-0.0079},{"nav_date":"2018-04-20","nav":13.9837,"day_change_pct":-0.0193},{"nav_date":"2018-04-19","nav":13.9864,"day_change_pct":-0.025},{"nav_date":"2018-04-18","nav":13.9899,"day_change_pct":0.0036},{"nav_date":"2018-04-17","nav":13.9894,"day_change_pct":0.0093},{"nav_date":"2018-04-16","nav":13.9881,"day_change_pct":0.0601},{"nav_date":"2018-04-13","nav":13.9797,"day_change_pct":0.0136},{"nav_date":"2018-04-12","nav":13.9778,"day_change_pct":0.0043},{"nav_date":"2018-04-11","nav":13.9772,"day_change_pct":-0.0157},{"nav_date":"2018-04-10","nav":13.9794,"day_change_pct":0.0014},{"nav_date":"2018-04-09","nav":13.9792,"day_change_pct":0.0623},{"nav_date":"2018-04-06","nav":13.9705,"day_change_pct":0.0036},{"nav_date":"2018-04-05","nav":13.97,"day_change_pct":0.063},{"nav_date":"2018-04-04","nav":13.9612,"day_change_pct":0.0258},{"nav_date":"2018-04-03","nav":13.9576,"day_change_pct":-0.3562},{"nav_date":"2018-03-28","nav":14.0075,"day_change_pct":0.05},{"nav_date":"2018-03-27","nav":14.0005,"day_change_pct":0.0836},{"nav_date":"2018-03-26","nav":13.9888,"day_change_pct":0.0386},{"nav_date":"2018-03-23","nav":13.9834,"day_change_pct":0.02},{"nav_date":"2018-03-22","nav":13.9806,"day_change_pct":0.0107},{"nav_date":"2018-03-21","nav":13.9791,"day_change_pct":0.0687},{"nav_date":"2018-03-20","nav":13.9695,"day_change_pct":0.0408},{"nav_date":"2018-03-19","nav":13.9638,"day_change_pct":0.0107},{"nav_date":"2018-03-16","nav":13.9623,"day_change_pct":0.0408},{"nav_date":"2018-03-15","nav":13.9566,"day_change_pct":0.0201},{"nav_date":"2018-03-14","nav":13.9538,"day_change_pct":-0.0129},{"nav_date":"2018-03-13","nav":13.9556,"day_change_pct":0.0337},{"nav_date":"2018-03-12","nav":13.9509,"day_change_pct":0.0803},{"nav_date":"2018-03-09","nav":13.9397,"day_change_pct":0.0086},{"nav_date":"2018-03-08","nav":13.9385,"day_change_pct":0.0366},{"nav_date":"2018-03-07","nav":13.9334,"day_change_pct":0.046},{"nav_date":"2018-03-06","nav":13.927,"day_change_pct":0.0287},{"nav_date":"2018-03-05","nav":13.923,"day_change_pct":0.0712},{"nav_date":"2018-03-01","nav":13.9131,"day_change_pct":-0.517},{"nav_date":"2018-02-28","nav":13.9854,"day_change_pct":0.0107},{"nav_date":"2018-02-27","nav":13.9839,"day_change_pct":0.0157},{"nav_date":"2018-02-26","nav":13.9817,"day_change_pct":0.0508},{"nav_date":"2018-02-23","nav":13.9746,"day_change_pct":0.0336},{"nav_date":"2018-02-22","nav":13.9699,"day_change_pct":-0.0136},{"nav_date":"2018-02-21","nav":13.9718,"day_change_pct":0.0029},{"nav_date":"2018-02-20","nav":13.9714,"day_change_pct":0.0422},{"nav_date":"2018-02-16","nav":13.9655,"day_change_pct":0.0165},{"nav_date":"2018-02-15","nav":13.9632,"day_change_pct":-0.0014},{"nav_date":"2018-02-14","nav":13.9634,"day_change_pct":0.0416},{"nav_date":"2018-02-12","nav":13.9576,"day_change_pct":0.0645},{"nav_date":"2018-02-09","nav":13.9486,"day_change_pct":0.0143},{"nav_date":"2018-02-08","nav":13.9466,"day_change_pct":0.0287},{"nav_date":"2018-02-07","nav":13.9426,"day_change_pct":0.0431},{"nav_date":"2018-02-06","nav":13.9366,"day_change_pct":0.0194},{"nav_date":"2018-02-05","nav":13.9339,"day_change_pct":0.0323},{"nav_date":"2018-02-02","nav":13.9294,"day_change_pct":0.0115},{"nav_date":"2018-02-01","nav":13.9278,"day_change_pct":-0.6151},{"nav_date":"2018-01-31","nav":14.014,"day_change_pct":0.01},{"nav_date":"2018-01-30","nav":14.0126,"day_change_pct":0.0079},{"nav_date":"2018-01-29","nav":14.0115,"day_change_pct":0.0693},{"nav_date":"2018-01-25","nav":14.0018,"day_change_pct":0.02},{"nav_date":"2018-01-24","nav":13.999,"day_change_pct":0.005},{"nav_date":"2018-01-23","nav":13.9983,"day_change_pct":0.0522},{"nav_date":"2018-01-22","nav":13.991,"day_change_pct":0.0214},{"nav_date":"2018-01-19","nav":13.988,"day_change_pct":0.0193},{"nav_date":"2018-01-18","nav":13.9853,"day_change_pct":0.0172},{"nav_date":"2018-01-17","nav":13.9829,"day_change_pct":0.0544},{"nav_date":"2018-01-16","nav":13.9753,"day_change_pct":-0.0315},{"nav_date":"2018-01-15","nav":13.9797,"day_change_pct":0.0222},{"nav_date":"2018-01-12","nav":13.9766,"day_change_pct":0.0129},{"nav_date":"2018-01-11","nav":13.9748,"day_change_pct":0.02},{"nav_date":"2018-01-10","nav":13.972,"day_change_pct":-0.0107},{"nav_date":"2018-01-09","nav":13.9735,"day_change_pct":0.0064},{"nav_date":"2018-01-08","nav":13.9726,"day_change_pct":0.0609},{"nav_date":"2018-01-05","nav":13.9641,"day_change_pct":0.0315},{"nav_date":"2018-01-04","nav":13.9597,"day_change_pct":0.0007},{"nav_date":"2018-01-03","nav":13.9596,"day_change_pct":0.0186},{"nav_date":"2018-01-02","nav":13.957,"day_change_pct":0.0158},{"nav_date":"2018-01-01","nav":13.9548,"day_change_pct":-0.4601},{"nav_date":"2017-12-29","nav":14.0193,"day_change_pct":0.0343},{"nav_date":"2017-12-28","nav":14.0145,"day_change_pct":-0.0007},{"nav_date":"2017-12-27","nav":14.0146,"day_change_pct":0.0064},{"nav_date":"2017-12-26","nav":14.0137,"day_change_pct":0.0671},{"nav_date":"2017-12-22","nav":14.0043,"day_change_pct":0.02},{"nav_date":"2017-12-21","nav":14.0015,"day_change_pct":-0.0036},{"nav_date":"2017-12-20","nav":14.002,"day_change_pct":-0.0014},{"nav_date":"2017-12-19","nav":14.0022,"day_change_pct":0.0136},{"nav_date":"2017-12-18","nav":14.0003,"day_change_pct":0.0472},{"nav_date":"2017-12-15","nav":13.9937,"day_change_pct":0.0021},{"nav_date":"2017-12-14","nav":13.9934,"day_change_pct":0.005},{"nav_date":"2017-12-13","nav":13.9927,"day_change_pct":0.0114},{"nav_date":"2017-12-12","nav":13.9911,"day_change_pct":0.0064},{"nav_date":"2017-12-11","nav":13.9902,"day_change_pct":0.0365},{"nav_date":"2017-12-08","nav":13.9851,"day_change_pct":0.0315},{"nav_date":"2017-12-07","nav":13.9807,"day_change_pct":0.0136},{"nav_date":"2017-12-06","nav":13.9788,"day_change_pct":0.0222},{"nav_date":"2017-12-05","nav":13.9757,"day_change_pct":0.0086},{"nav_date":"2017-12-04","nav":13.9745,"day_change_pct":-0.5098},{"nav_date":"2017-11-30","nav":14.0461,"day_change_pct":0.0135},{"nav_date":"2017-11-29","nav":14.0442,"day_change_pct":0.0142},{"nav_date":"2017-11-28","nav":14.0422,"day_change_pct":0.0128},{"nav_date":"2017-11-27","nav":14.0404,"day_change_pct":0.042},{"nav_date":"2017-11-24","nav":14.0345,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":14.0321,"day_change_pct":-0.0057},{"nav_date":"2017-11-22","nav":14.0329,"day_change_pct":-0.0057},{"nav_date":"2017-11-21","nav":14.0337,"day_change_pct":0.0264},{"nav_date":"2017-11-20","nav":14.03,"day_change_pct":0.0927},{"nav_date":"2017-11-17","nav":14.017,"day_change_pct":0.0585},{"nav_date":"2017-11-16","nav":14.0088,"day_change_pct":-0.0221},{"nav_date":"2017-11-15","nav":14.0119,"day_change_pct":0.0164},{"nav_date":"2017-11-14","nav":14.0096,"day_change_pct":-0.0435},{"nav_date":"2017-11-13","nav":14.0157,"day_change_pct":0.055},{"nav_date":"2017-11-10","nav":14.008,"day_change_pct":0.0136},{"nav_date":"2017-11-09","nav":14.0061,"day_change_pct":0.0143},{"nav_date":"2017-11-08","nav":14.0041,"day_change_pct":0.005},{"nav_date":"2017-11-07","nav":14.0034,"day_change_pct":-0.0014},{"nav_date":"2017-11-06","nav":14.0036,"day_change_pct":0.0522},{"nav_date":"2017-11-03","nav":13.9963,"day_change_pct":0.0222},{"nav_date":"2017-11-02","nav":13.9932,"day_change_pct":0.01},{"nav_date":"2017-11-01","nav":13.9918,"day_change_pct":-0.5812},{"nav_date":"2017-10-31","nav":14.0736,"day_change_pct":0.0235},{"nav_date":"2017-10-30","nav":14.0703,"day_change_pct":0.0491},{"nav_date":"2017-10-27","nav":14.0634,"day_change_pct":0.0156},{"nav_date":"2017-10-26","nav":14.0612,"day_change_pct":0.0228},{"nav_date":"2017-10-25","nav":14.058,"day_change_pct":-0.0014},{"nav_date":"2017-10-24","nav":14.0582,"day_change_pct":0.0142},{"nav_date":"2017-10-23","nav":14.0562,"day_change_pct":0.0769},{"nav_date":"2017-10-18","nav":14.0454,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":14.0429,"day_change_pct":0.0306},{"nav_date":"2017-10-16","nav":14.0386,"day_change_pct":0.0606},{"nav_date":"2017-10-13","nav":14.0301,"day_change_pct":0.0528},{"nav_date":"2017-10-12","nav":14.0227,"day_change_pct":0.0207},{"nav_date":"2017-10-11","nav":14.0198,"day_change_pct":0.0157},{"nav_date":"2017-10-10","nav":14.0176,"day_change_pct":0.0136},{"nav_date":"2017-10-09","nav":14.0157,"day_change_pct":0.0514},{"nav_date":"2017-10-06","nav":14.0085,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":14.006,"day_change_pct":0.0543},{"nav_date":"2017-10-04","nav":13.9984,"day_change_pct":-0.0029},{"nav_date":"2017-10-03","nav":13.9988,"day_change_pct":-0.4381},{"nav_date":"2017-09-29","nav":14.0604,"day_change_pct":0.0249},{"nav_date":"2017-09-28","nav":14.0569,"day_change_pct":0.0327},{"nav_date":"2017-09-27","nav":14.0523,"day_change_pct":0.0043},{"nav_date":"2017-09-26","nav":14.0517,"day_change_pct":0.01},{"nav_date":"2017-09-25","nav":14.0503,"day_change_pct":0.0734},{"nav_date":"2017-09-22","nav":14.04,"day_change_pct":0.0192},{"nav_date":"2017-09-21","nav":14.0373,"day_change_pct":-0.052},{"nav_date":"2017-09-20","nav":14.0446,"day_change_pct":0.0285},{"nav_date":"2017-09-19","nav":14.0406,"day_change_pct":0.0221},{"nav_date":"2017-09-18","nav":14.0375,"day_change_pct":0.0406},{"nav_date":"2017-09-15","nav":14.0318,"day_change_pct":0.0014},{"nav_date":"2017-09-14","nav":14.0316,"day_change_pct":0.0214},{"nav_date":"2017-09-13","nav":14.0286,"day_change_pct":-0.0349},{"nav_date":"2017-09-12","nav":14.0335,"day_change_pct":0.0036},{"nav_date":"2017-09-11","nav":14.033,"day_change_pct":0.052},{"nav_date":"2017-09-08","nav":14.0257,"day_change_pct":0.0121},{"nav_date":"2017-09-07","nav":14.024,"day_change_pct":0.01},{"nav_date":"2017-09-06","nav":14.0226,"day_change_pct":0.0228},{"nav_date":"2017-09-05","nav":14.0194,"day_change_pct":0.0128},{"nav_date":"2017-09-04","nav":14.0176,"day_change_pct":0.0557},{"nav_date":"2017-09-01","nav":14.0098,"day_change_pct":-0.5148},{"nav_date":"2017-08-31","nav":14.0823,"day_change_pct":0.0512},{"nav_date":"2017-08-30","nav":14.0751,"day_change_pct":0.0256},{"nav_date":"2017-08-29","nav":14.0715,"day_change_pct":0.0263},{"nav_date":"2017-08-28","nav":14.0678,"day_change_pct":0.0818},{"nav_date":"2017-08-24","nav":14.0563,"day_change_pct":0.0192},{"nav_date":"2017-08-23","nav":14.0536,"day_change_pct":0.0149},{"nav_date":"2017-08-22","nav":14.0515,"day_change_pct":0.0199},{"nav_date":"2017-08-21","nav":14.0487,"day_change_pct":0.0677},{"nav_date":"2017-08-18","nav":14.0392,"day_change_pct":0.0556},{"nav_date":"2017-08-16","nav":14.0314,"day_change_pct":0.0257},{"nav_date":"2017-08-14","nav":14.0278,"day_change_pct":0.0763},{"nav_date":"2017-08-11","nav":14.0171,"day_change_pct":0.0043},{"nav_date":"2017-08-10","nav":14.0165,"day_change_pct":-0.005},{"nav_date":"2017-08-09","nav":14.0172,"day_change_pct":0.0178},{"nav_date":"2017-08-08","nav":14.0147,"day_change_pct":0.03},{"nav_date":"2017-08-07","nav":14.0105,"day_change_pct":0.06},{"nav_date":"2017-08-04","nav":14.0021,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":13.9998,"day_change_pct":0.0729},{"nav_date":"2017-08-02","nav":13.9896,"day_change_pct":0.0358},{"nav_date":"2017-08-01","nav":13.9846,"day_change_pct":-0.5568},{"nav_date":"2017-07-31","nav":14.0629,"day_change_pct":0.0797},{"nav_date":"2017-07-28","nav":14.0517,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":14.0494,"day_change_pct":0.0363},{"nav_date":"2017-07-26","nav":14.0443,"day_change_pct":0.0043},{"nav_date":"2017-07-25","nav":14.0437,"day_change_pct":0.0071},{"nav_date":"2017-07-24","nav":14.0427,"day_change_pct":0.0663},{"nav_date":"2017-07-21","nav":14.0334,"day_change_pct":0.0692},{"nav_date":"2017-07-20","nav":14.0237,"day_change_pct":0.0321},{"nav_date":"2017-07-19","nav":14.0192,"day_change_pct":0.0471},{"nav_date":"2017-07-18","nav":14.0126,"day_change_pct":0.0586},{"nav_date":"2017-07-17","nav":14.0044,"day_change_pct":0.0829},{"nav_date":"2017-07-14","nav":13.9928,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":13.9904,"day_change_pct":0.0572},{"nav_date":"2017-07-12","nav":13.9824,"day_change_pct":0.0494},{"nav_date":"2017-07-11","nav":13.9755,"day_change_pct":0.0415},{"nav_date":"2017-07-10","nav":13.9697,"day_change_pct":0.0924},{"nav_date":"2017-07-07","nav":13.9568,"day_change_pct":0.0853},{"nav_date":"2017-07-06","nav":13.9449,"day_change_pct":0.0366},{"nav_date":"2017-07-05","nav":13.9398,"day_change_pct":0.0395},{"nav_date":"2017-07-04","nav":13.9343,"day_change_pct":0.0438},{"nav_date":"2017-07-03","nav":13.9282,"day_change_pct":-0.6009},{"nav_date":"2017-06-30","nav":14.0124,"day_change_pct":0.333},{"nav_date":"2017-06-29","nav":13.9659,"day_change_pct":-0.0043},{"nav_date":"2017-06-28","nav":13.9665,"day_change_pct":-0.02},{"nav_date":"2017-06-27","nav":13.9693,"day_change_pct":0.0638},{"nav_date":"2017-06-23","nav":13.9604,"day_change_pct":0.0007},{"nav_date":"2017-06-22","nav":13.9603,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":13.9578,"day_change_pct":0.0265},{"nav_date":"2017-06-20","nav":13.9541,"day_change_pct":0.0093},{"nav_date":"2017-06-19","nav":13.9528,"day_change_pct":0.0681},{"nav_date":"2017-06-16","nav":13.9433,"day_change_pct":-0.0093},{"nav_date":"2017-06-15","nav":13.9446,"day_change_pct":0.0323},{"nav_date":"2017-06-14","nav":13.9401,"day_change_pct":0.0129},{"nav_date":"2017-06-13","nav":13.9383,"day_change_pct":0.0337},{"nav_date":"2017-06-12","nav":13.9336,"day_change_pct":0.0804},{"nav_date":"2017-06-09","nav":13.9224,"day_change_pct":0.0517},{"nav_date":"2017-06-08","nav":13.9152,"day_change_pct":0.1547},{"nav_date":"2017-06-07","nav":13.8937,"day_change_pct":0.09},{"nav_date":"2017-06-06","nav":13.8812,"day_change_pct":0.0144},{"nav_date":"2017-06-05","nav":13.8792,"day_change_pct":0.0865},{"nav_date":"2017-06-02","nav":13.8672,"day_change_pct":0.0678},{"nav_date":"2017-06-01","nav":13.8578,"day_change_pct":-0.5897},{"nav_date":"2017-05-31","nav":13.94,"day_change_pct":-0.0007},{"nav_date":"2017-05-30","nav":13.9401,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":13.9379,"day_change_pct":0.0151},{"nav_date":"2017-05-26","nav":13.9358,"day_change_pct":0.0467},{"nav_date":"2017-05-25","nav":13.9293,"day_change_pct":0.0488},{"nav_date":"2017-05-24","nav":13.9225,"day_change_pct":0.0057}],"total":1297,"page":1,"page_size":250}