{"fund_details":{"scheme_code":120572,"scheme_name":"Aditya Birla Sun Life Monthly Income - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01YH2","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-06-01","nav":69.4224,"day_change_pct":-0.0284},{"nav_date":"2018-05-31","nav":69.4421,"day_change_pct":-0.0781},{"nav_date":"2018-05-30","nav":69.4964,"day_change_pct":-0.148},{"nav_date":"2018-05-29","nav":69.5994,"day_change_pct":0.1723},{"nav_date":"2018-05-28","nav":69.4797,"day_change_pct":0.1274},{"nav_date":"2018-05-25","nav":69.3913,"day_change_pct":0.117},{"nav_date":"2018-05-24","nav":69.3102,"day_change_pct":0.0036},{"nav_date":"2018-05-23","nav":69.3077,"day_change_pct":-0.0138},{"nav_date":"2018-05-22","nav":69.3173,"day_change_pct":0.0361},{"nav_date":"2018-05-21","nav":69.2923,"day_change_pct":-0.1491},{"nav_date":"2018-05-18","nav":69.3958,"day_change_pct":0.246},{"nav_date":"2018-05-17","nav":69.2255,"day_change_pct":-0.1584},{"nav_date":"2018-05-16","nav":69.3353,"day_change_pct":-0.1411},{"nav_date":"2018-05-15","nav":69.4333,"day_change_pct":-0.1837},{"nav_date":"2018-05-14","nav":69.5611,"day_change_pct":-0.0869},{"nav_date":"2018-05-11","nav":69.6216,"day_change_pct":0.0063},{"nav_date":"2018-05-10","nav":69.6172,"day_change_pct":0.003},{"nav_date":"2018-05-09","nav":69.6151,"day_change_pct":-0.066},{"nav_date":"2018-05-08","nav":69.6611,"day_change_pct":0.0524},{"nav_date":"2018-05-07","nav":69.6246,"day_change_pct":0.1074},{"nav_date":"2018-05-04","nav":69.5499,"day_change_pct":0.0104},{"nav_date":"2018-05-03","nav":69.5427,"day_change_pct":-0.0062},{"nav_date":"2018-05-02","nav":69.547,"day_change_pct":0.0803},{"nav_date":"2018-04-27","nav":69.4912,"day_change_pct":0.0377},{"nav_date":"2018-04-26","nav":69.465,"day_change_pct":-0.1542},{"nav_date":"2018-04-25","nav":69.5723,"day_change_pct":-0.146},{"nav_date":"2018-04-24","nav":69.674,"day_change_pct":-0.081},{"nav_date":"2018-04-23","nav":69.7305,"day_change_pct":-0.0079},{"nav_date":"2018-04-20","nav":69.736,"day_change_pct":-0.0192},{"nav_date":"2018-04-19","nav":69.7494,"day_change_pct":-0.0248},{"nav_date":"2018-04-18","nav":69.7667,"day_change_pct":0.0037},{"nav_date":"2018-04-17","nav":69.7641,"day_change_pct":0.0096},{"nav_date":"2018-04-16","nav":69.7574,"day_change_pct":0.0595},{"nav_date":"2018-04-13","nav":69.7159,"day_change_pct":0.0138},{"nav_date":"2018-04-12","nav":69.7063,"day_change_pct":0.0044},{"nav_date":"2018-04-11","nav":69.7032,"day_change_pct":-0.0156},{"nav_date":"2018-04-10","nav":69.7141,"day_change_pct":0.0014},{"nav_date":"2018-04-09","nav":69.7131,"day_change_pct":0.062},{"nav_date":"2018-04-06","nav":69.6699,"day_change_pct":0.0036},{"nav_date":"2018-04-05","nav":69.6674,"day_change_pct":0.0628},{"nav_date":"2018-04-04","nav":69.6237,"day_change_pct":0.0261},{"nav_date":"2018-04-03","nav":69.6055,"day_change_pct":0.1545},{"nav_date":"2018-03-28","nav":69.4981,"day_change_pct":0.0497},{"nav_date":"2018-03-27","nav":69.4636,"day_change_pct":0.084},{"nav_date":"2018-03-26","nav":69.4053,"day_change_pct":0.0382},{"nav_date":"2018-03-23","nav":69.3788,"day_change_pct":0.0199},{"nav_date":"2018-03-22","nav":69.365,"day_change_pct":0.0112},{"nav_date":"2018-03-21","nav":69.3572,"day_change_pct":0.0682},{"nav_date":"2018-03-20","nav":69.3099,"day_change_pct":0.0413},{"nav_date":"2018-03-19","nav":69.2813,"day_change_pct":0.0102},{"nav_date":"2018-03-16","nav":69.2742,"day_change_pct":0.0414},{"nav_date":"2018-03-15","nav":69.2455,"day_change_pct":0.0199},{"nav_date":"2018-03-14","nav":69.2317,"day_change_pct":-0.0129},{"nav_date":"2018-03-13","nav":69.2406,"day_change_pct":0.0338},{"nav_date":"2018-03-12","nav":69.2172,"day_change_pct":0.0802},{"nav_date":"2018-03-09","nav":69.1617,"day_change_pct":0.0082},{"nav_date":"2018-03-08","nav":69.156,"day_change_pct":0.037},{"nav_date":"2018-03-07","nav":69.1304,"day_change_pct":0.0457},{"nav_date":"2018-03-06","nav":69.0988,"day_change_pct":0.0288},{"nav_date":"2018-03-05","nav":69.0789,"day_change_pct":0.0713},{"nav_date":"2018-03-01","nav":69.0297,"day_change_pct":-0.0052},{"nav_date":"2018-02-28","nav":69.0333,"day_change_pct":0.0104},{"nav_date":"2018-02-27","nav":69.0261,"day_change_pct":0.0161},{"nav_date":"2018-02-26","nav":69.015,"day_change_pct":0.0504},{"nav_date":"2018-02-23","nav":68.9802,"day_change_pct":0.0336},{"nav_date":"2018-02-22","nav":68.957,"day_change_pct":-0.0135},{"nav_date":"2018-02-21","nav":68.9663,"day_change_pct":0.0029},{"nav_date":"2018-02-20","nav":68.9643,"day_change_pct":0.0419},{"nav_date":"2018-02-16","nav":68.9354,"day_change_pct":0.0167},{"nav_date":"2018-02-15","nav":68.9239,"day_change_pct":-0.0012},{"nav_date":"2018-02-14","nav":68.9247,"day_change_pct":0.0417},{"nav_date":"2018-02-12","nav":68.896,"day_change_pct":0.0643},{"nav_date":"2018-02-09","nav":68.8517,"day_change_pct":0.0139},{"nav_date":"2018-02-08","nav":68.8421,"day_change_pct":0.0289},{"nav_date":"2018-02-07","nav":68.8222,"day_change_pct":0.0432},{"nav_date":"2018-02-06","nav":68.7925,"day_change_pct":0.0193},{"nav_date":"2018-02-05","nav":68.7792,"day_change_pct":0.0326},{"nav_date":"2018-02-02","nav":68.7568,"day_change_pct":0.0109},{"nav_date":"2018-02-01","nav":68.7493,"day_change_pct":-0.0124},{"nav_date":"2018-01-31","nav":68.7578,"day_change_pct":0.0099},{"nav_date":"2018-01-30","nav":68.751,"day_change_pct":0.0081},{"nav_date":"2018-01-29","nav":68.7454,"day_change_pct":0.0691},{"nav_date":"2018-01-25","nav":68.6979,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":68.6843,"day_change_pct":0.005},{"nav_date":"2018-01-23","nav":68.6809,"day_change_pct":0.0526},{"nav_date":"2018-01-22","nav":68.6448,"day_change_pct":0.0211},{"nav_date":"2018-01-19","nav":68.6303,"day_change_pct":0.02},{"nav_date":"2018-01-18","nav":68.6166,"day_change_pct":0.0171},{"nav_date":"2018-01-17","nav":68.6049,"day_change_pct":0.0538},{"nav_date":"2018-01-16","nav":68.568,"day_change_pct":-0.0311},{"nav_date":"2018-01-15","nav":68.5893,"day_change_pct":0.0219},{"nav_date":"2018-01-12","nav":68.5743,"day_change_pct":0.0128},{"nav_date":"2018-01-11","nav":68.5655,"day_change_pct":0.0203},{"nav_date":"2018-01-10","nav":68.5516,"day_change_pct":-0.0111},{"nav_date":"2018-01-09","nav":68.5592,"day_change_pct":0.0064},{"nav_date":"2018-01-08","nav":68.5548,"day_change_pct":0.0614},{"nav_date":"2018-01-05","nav":68.5127,"day_change_pct":0.0311},{"nav_date":"2018-01-04","nav":68.4914,"day_change_pct":0.0012},{"nav_date":"2018-01-03","nav":68.4906,"day_change_pct":0.0187},{"nav_date":"2018-01-02","nav":68.4778,"day_change_pct":0.0155},{"nav_date":"2018-01-01","nav":68.4672,"day_change_pct":0.0704},{"nav_date":"2017-12-29","nav":68.419,"day_change_pct":0.0347},{"nav_date":"2017-12-28","nav":68.3953,"day_change_pct":-0.001},{"nav_date":"2017-12-27","nav":68.396,"day_change_pct":0.0067},{"nav_date":"2017-12-26","nav":68.3914,"day_change_pct":0.0666},{"nav_date":"2017-12-22","nav":68.3459,"day_change_pct":0.0205},{"nav_date":"2017-12-21","nav":68.3319,"day_change_pct":-0.004},{"nav_date":"2017-12-20","nav":68.3346,"day_change_pct":-0.0013},{"nav_date":"2017-12-19","nav":68.3355,"day_change_pct":0.0136},{"nav_date":"2017-12-18","nav":68.3262,"day_change_pct":0.0469},{"nav_date":"2017-12-15","nav":68.2942,"day_change_pct":0.0022},{"nav_date":"2017-12-14","nav":68.2927,"day_change_pct":0.0051},{"nav_date":"2017-12-13","nav":68.2892,"day_change_pct":0.0119},{"nav_date":"2017-12-12","nav":68.2811,"day_change_pct":0.0064},{"nav_date":"2017-12-11","nav":68.2767,"day_change_pct":0.036},{"nav_date":"2017-12-08","nav":68.2521,"day_change_pct":0.0314},{"nav_date":"2017-12-07","nav":68.2307,"day_change_pct":0.0138},{"nav_date":"2017-12-06","nav":68.2213,"day_change_pct":0.0224},{"nav_date":"2017-12-05","nav":68.206,"day_change_pct":0.0085},{"nav_date":"2017-12-04","nav":68.2002,"day_change_pct":0.0632},{"nav_date":"2017-11-30","nav":68.1571,"day_change_pct":0.0135},{"nav_date":"2017-11-29","nav":68.1479,"day_change_pct":0.0141},{"nav_date":"2017-11-28","nav":68.1383,"day_change_pct":0.0126},{"nav_date":"2017-11-27","nav":68.1297,"day_change_pct":0.0424},{"nav_date":"2017-11-24","nav":68.1008,"day_change_pct":0.0167},{"nav_date":"2017-11-23","nav":68.0894,"day_change_pct":-0.0056},{"nav_date":"2017-11-22","nav":68.0932,"day_change_pct":-0.0054},{"nav_date":"2017-11-21","nav":68.0969,"day_change_pct":0.0261},{"nav_date":"2017-11-20","nav":68.0791,"day_change_pct":0.0931},{"nav_date":"2017-11-17","nav":68.0158,"day_change_pct":0.0583},{"nav_date":"2017-11-16","nav":67.9762,"day_change_pct":-0.0222},{"nav_date":"2017-11-15","nav":67.9913,"day_change_pct":0.0162},{"nav_date":"2017-11-14","nav":67.9803,"day_change_pct":-0.0431},{"nav_date":"2017-11-13","nav":68.0096,"day_change_pct":0.0549},{"nav_date":"2017-11-10","nav":67.9723,"day_change_pct":0.0132},{"nav_date":"2017-11-09","nav":67.9633,"day_change_pct":0.0147},{"nav_date":"2017-11-08","nav":67.9533,"day_change_pct":0.0047},{"nav_date":"2017-11-07","nav":67.9501,"day_change_pct":-0.0013},{"nav_date":"2017-11-06","nav":67.951,"day_change_pct":0.0521},{"nav_date":"2017-11-03","nav":67.9156,"day_change_pct":0.0225},{"nav_date":"2017-11-02","nav":67.9003,"day_change_pct":0.0097},{"nav_date":"2017-11-01","nav":67.8937,"day_change_pct":0.0287},{"nav_date":"2017-10-31","nav":67.8742,"day_change_pct":0.0234},{"nav_date":"2017-10-30","nav":67.8583,"day_change_pct":0.0489},{"nav_date":"2017-10-27","nav":67.8251,"day_change_pct":0.0155},{"nav_date":"2017-10-26","nav":67.8146,"day_change_pct":0.0229},{"nav_date":"2017-10-25","nav":67.7991,"day_change_pct":-0.0013},{"nav_date":"2017-10-24","nav":67.8,"day_change_pct":0.0146},{"nav_date":"2017-10-23","nav":67.7901,"day_change_pct":0.0769},{"nav_date":"2017-10-18","nav":67.738,"day_change_pct":0.0171},{"nav_date":"2017-10-17","nav":67.7264,"day_change_pct":0.0312},{"nav_date":"2017-10-16","nav":67.7053,"day_change_pct":0.0603},{"nav_date":"2017-10-13","nav":67.6645,"day_change_pct":0.0528},{"nav_date":"2017-10-12","nav":67.6288,"day_change_pct":0.0206},{"nav_date":"2017-10-11","nav":67.6149,"day_change_pct":0.0158},{"nav_date":"2017-10-10","nav":67.6042,"day_change_pct":0.0138},{"nav_date":"2017-10-09","nav":67.5949,"day_change_pct":0.0511},{"nav_date":"2017-10-06","nav":67.5604,"day_change_pct":0.0181},{"nav_date":"2017-10-05","nav":67.5482,"day_change_pct":0.0542},{"nav_date":"2017-10-04","nav":67.5116,"day_change_pct":-0.0027},{"nav_date":"2017-10-03","nav":67.5134,"day_change_pct":0.1167},{"nav_date":"2017-09-29","nav":67.4347,"day_change_pct":0.0246},{"nav_date":"2017-09-28","nav":67.4181,"day_change_pct":0.0331},{"nav_date":"2017-09-27","nav":67.3958,"day_change_pct":0.0045},{"nav_date":"2017-09-26","nav":67.3928,"day_change_pct":0.0093},{"nav_date":"2017-09-25","nav":67.3865,"day_change_pct":0.0735},{"nav_date":"2017-09-22","nav":67.337,"day_change_pct":0.0195},{"nav_date":"2017-09-21","nav":67.3239,"day_change_pct":-0.052},{"nav_date":"2017-09-20","nav":67.3589,"day_change_pct":0.0279},{"nav_date":"2017-09-19","nav":67.3401,"day_change_pct":0.0226},{"nav_date":"2017-09-18","nav":67.3249,"day_change_pct":0.0403},{"nav_date":"2017-09-15","nav":67.2978,"day_change_pct":0.0015},{"nav_date":"2017-09-14","nav":67.2968,"day_change_pct":0.0213},{"nav_date":"2017-09-13","nav":67.2825,"day_change_pct":-0.0351},{"nav_date":"2017-09-12","nav":67.3061,"day_change_pct":0.0039},{"nav_date":"2017-09-11","nav":67.3035,"day_change_pct":0.0523},{"nav_date":"2017-09-08","nav":67.2683,"day_change_pct":0.012},{"nav_date":"2017-09-07","nav":67.2602,"day_change_pct":0.0098},{"nav_date":"2017-09-06","nav":67.2536,"day_change_pct":0.0231},{"nav_date":"2017-09-05","nav":67.2381,"day_change_pct":0.0126},{"nav_date":"2017-09-04","nav":67.2296,"day_change_pct":0.056},{"nav_date":"2017-09-01","nav":67.192,"day_change_pct":0.0751},{"nav_date":"2017-08-31","nav":67.1416,"day_change_pct":0.0511},{"nav_date":"2017-08-30","nav":67.1073,"day_change_pct":0.025},{"nav_date":"2017-08-29","nav":67.0905,"day_change_pct":0.0262},{"nav_date":"2017-08-28","nav":67.0729,"day_change_pct":0.0819},{"nav_date":"2017-08-24","nav":67.018,"day_change_pct":0.0196},{"nav_date":"2017-08-23","nav":67.0049,"day_change_pct":0.0148},{"nav_date":"2017-08-22","nav":66.995,"day_change_pct":0.0199},{"nav_date":"2017-08-21","nav":66.9817,"day_change_pct":0.0672},{"nav_date":"2017-08-18","nav":66.9367,"day_change_pct":0.0561},{"nav_date":"2017-08-16","nav":66.8992,"day_change_pct":0.0256},{"nav_date":"2017-08-14","nav":66.8821,"day_change_pct":0.076},{"nav_date":"2017-08-11","nav":66.8313,"day_change_pct":0.0045},{"nav_date":"2017-08-10","nav":66.8283,"day_change_pct":-0.0051},{"nav_date":"2017-08-09","nav":66.8317,"day_change_pct":0.0181},{"nav_date":"2017-08-08","nav":66.8196,"day_change_pct":0.0299},{"nav_date":"2017-08-07","nav":66.7996,"day_change_pct":0.0598},{"nav_date":"2017-08-04","nav":66.7597,"day_change_pct":0.0165},{"nav_date":"2017-08-03","nav":66.7487,"day_change_pct":0.0726},{"nav_date":"2017-08-02","nav":66.7003,"day_change_pct":0.036},{"nav_date":"2017-08-01","nav":66.6763,"day_change_pct":0.0321},{"nav_date":"2017-07-31","nav":66.6549,"day_change_pct":0.0797},{"nav_date":"2017-07-28","nav":66.6018,"day_change_pct":0.0165},{"nav_date":"2017-07-27","nav":66.5908,"day_change_pct":0.0361},{"nav_date":"2017-07-26","nav":66.5668,"day_change_pct":0.0042},{"nav_date":"2017-07-25","nav":66.564,"day_change_pct":0.0072},{"nav_date":"2017-07-24","nav":66.5592,"day_change_pct":0.0662},{"nav_date":"2017-07-21","nav":66.5152,"day_change_pct":0.0689},{"nav_date":"2017-07-20","nav":66.4694,"day_change_pct":0.0318},{"nav_date":"2017-07-19","nav":66.4483,"day_change_pct":0.0473},{"nav_date":"2017-07-18","nav":66.4169,"day_change_pct":0.0586},{"nav_date":"2017-07-17","nav":66.378,"day_change_pct":0.0831},{"nav_date":"2017-07-14","nav":66.3229,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":66.3114,"day_change_pct":0.0567},{"nav_date":"2017-07-12","nav":66.2738,"day_change_pct":0.0497},{"nav_date":"2017-07-11","nav":66.2409,"day_change_pct":0.0417},{"nav_date":"2017-07-10","nav":66.2133,"day_change_pct":0.0921},{"nav_date":"2017-07-07","nav":66.1524,"day_change_pct":0.0856},{"nav_date":"2017-07-06","nav":66.0958,"day_change_pct":0.0365},{"nav_date":"2017-07-05","nav":66.0717,"day_change_pct":0.0397},{"nav_date":"2017-07-04","nav":66.0455,"day_change_pct":0.0439},{"nav_date":"2017-07-03","nav":66.0165,"day_change_pct":-0.0321},{"nav_date":"2017-06-30","nav":66.0377,"day_change_pct":0.3326},{"nav_date":"2017-06-29","nav":65.8188,"day_change_pct":-0.0041},{"nav_date":"2017-06-28","nav":65.8215,"day_change_pct":-0.0199},{"nav_date":"2017-06-27","nav":65.8346,"day_change_pct":0.0632},{"nav_date":"2017-06-23","nav":65.793,"day_change_pct":0.0011},{"nav_date":"2017-06-22","nav":65.7923,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":65.7803,"day_change_pct":0.0259},{"nav_date":"2017-06-20","nav":65.7633,"day_change_pct":0.0096},{"nav_date":"2017-06-19","nav":65.757,"day_change_pct":0.0679},{"nav_date":"2017-06-16","nav":65.7124,"day_change_pct":-0.009},{"nav_date":"2017-06-15","nav":65.7183,"day_change_pct":0.0326},{"nav_date":"2017-06-14","nav":65.6969,"day_change_pct":0.0129},{"nav_date":"2017-06-13","nav":65.6884,"day_change_pct":0.0338},{"nav_date":"2017-06-12","nav":65.6662,"day_change_pct":0.08},{"nav_date":"2017-06-09","nav":65.6137,"day_change_pct":0.0517},{"nav_date":"2017-06-08","nav":65.5798,"day_change_pct":0.1546},{"nav_date":"2017-06-07","nav":65.4786,"day_change_pct":0.0902},{"nav_date":"2017-06-06","nav":65.4196,"day_change_pct":0.0147},{"nav_date":"2017-06-05","nav":65.41,"day_change_pct":0.0868},{"nav_date":"2017-06-02","nav":65.3533,"day_change_pct":0.0677},{"nav_date":"2017-06-01","nav":65.3091,"day_change_pct":0.0332},{"nav_date":"2017-05-31","nav":65.2874,"day_change_pct":-0.0012},{"nav_date":"2017-05-30","nav":65.2882,"day_change_pct":0.0159},{"nav_date":"2017-05-29","nav":65.2778,"day_change_pct":0.0155},{"nav_date":"2017-05-26","nav":65.2677,"day_change_pct":0.0461},{"nav_date":"2017-05-25","nav":65.2376,"day_change_pct":0.0491},{"nav_date":"2017-05-24","nav":65.2056,"day_change_pct":0.006}],"total":1303,"page":1,"page_size":250}