{"fund_details":{"scheme_code":120571,"scheme_name":"Invesco India Ultra Short to Short Term Fund - Direct Plan - Monthly IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01NZ5","isin_reinvest":"INF205K01OA6","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1088.766,"day_change_pct":0.0143},{"nav_date":"2026-09-16","nav":1088.6108,"day_change_pct":0.0351},{"nav_date":"2026-09-15","nav":1088.2285,"day_change_pct":-0.02},{"nav_date":"2026-09-11","nav":1088.4467,"day_change_pct":-0.0466},{"nav_date":"2026-09-10","nav":1088.9542,"day_change_pct":-0.0022},{"nav_date":"2026-09-09","nav":1088.9785,"day_change_pct":0.0251},{"nav_date":"2026-09-08","nav":1088.7056,"day_change_pct":0.0114},{"nav_date":"2026-09-07","nav":1088.581,"day_change_pct":0.0603},{"nav_date":"2026-09-04","nav":1087.9255,"day_change_pct":0.0442},{"nav_date":"2026-09-03","nav":1087.4444,"day_change_pct":0.0925},{"nav_date":"2026-09-02","nav":1086.4397,"day_change_pct":0.0671},{"nav_date":"2026-09-01","nav":1085.7112,"day_change_pct":0.0264},{"nav_date":"2026-08-31","nav":1085.4246,"day_change_pct":-0.3807},{"nav_date":"2026-08-28","nav":1089.5728,"day_change_pct":-0.0027},{"nav_date":"2026-08-27","nav":1089.6018,"day_change_pct":0.0282},{"nav_date":"2026-08-25","nav":1089.2947,"day_change_pct":0.029},{"nav_date":"2026-08-24","nav":1088.9786,"day_change_pct":0.052},{"nav_date":"2026-08-21","nav":1088.4125,"day_change_pct":-0.0328},{"nav_date":"2026-08-20","nav":1088.7697,"day_change_pct":-0.0639},{"nav_date":"2026-08-19","nav":1089.466,"day_change_pct":0.0225},{"nav_date":"2026-08-18","nav":1089.2211,"day_change_pct":-0.0001},{"nav_date":"2026-08-17","nav":1089.2217,"day_change_pct":0.0059},{"nav_date":"2026-08-14","nav":1089.1569,"day_change_pct":0.0253},{"nav_date":"2026-08-13","nav":1088.881,"day_change_pct":0.0255},{"nav_date":"2026-08-12","nav":1088.6035,"day_change_pct":0.0171},{"nav_date":"2026-08-11","nav":1088.4177,"day_change_pct":0.0023},{"nav_date":"2026-08-10","nav":1088.3927,"day_change_pct":0.0759},{"nav_date":"2026-08-07","nav":1087.5672,"day_change_pct":0.0193},{"nav_date":"2026-08-06","nav":1087.3573,"day_change_pct":0.0439},{"nav_date":"2026-08-05","nav":1086.8803,"day_change_pct":0.0466},{"nav_date":"2026-08-04","nav":1086.3736,"day_change_pct":0.0284},{"nav_date":"2026-08-03","nav":1086.0649,"day_change_pct":0.077},{"nav_date":"2026-07-31","nav":1085.2288,"day_change_pct":-0.4082},{"nav_date":"2026-07-30","nav":1089.6774,"day_change_pct":-0.0061},{"nav_date":"2026-07-29","nav":1089.7443,"day_change_pct":0.0105},{"nav_date":"2026-07-28","nav":1089.6301,"day_change_pct":0.0198},{"nav_date":"2026-07-27","nav":1089.414,"day_change_pct":0.1155},{"nav_date":"2026-07-24","nav":1088.1572,"day_change_pct":0.0236},{"nav_date":"2026-07-23","nav":1087.9007,"day_change_pct":0.0121},{"nav_date":"2026-07-22","nav":1087.7692,"day_change_pct":-0.0122},{"nav_date":"2026-07-21","nav":1087.9016,"day_change_pct":0.0482},{"nav_date":"2026-07-20","nav":1087.3774,"day_change_pct":0.0091},{"nav_date":"2026-07-17","nav":1087.2789,"day_change_pct":0.0367},{"nav_date":"2026-07-16","nav":1086.8801,"day_change_pct":0.0521},{"nav_date":"2026-07-15","nav":1086.314,"day_change_pct":0.0196},{"nav_date":"2026-07-14","nav":1086.1008,"day_change_pct":-0.0912},{"nav_date":"2026-07-13","nav":1087.0923,"day_change_pct":0.0304},{"nav_date":"2026-07-10","nav":1086.7622,"day_change_pct":0.0371},{"nav_date":"2026-07-09","nav":1086.3588,"day_change_pct":0.0437},{"nav_date":"2026-07-08","nav":1085.8839,"day_change_pct":-0.0993},{"nav_date":"2026-07-07","nav":1086.9629,"day_change_pct":-0.0422},{"nav_date":"2026-07-06","nav":1087.4214,"day_change_pct":0.0272},{"nav_date":"2026-07-03","nav":1087.1254,"day_change_pct":0.0199},{"nav_date":"2026-07-02","nav":1086.9087,"day_change_pct":0.0647},{"nav_date":"2026-07-01","nav":1086.2058,"day_change_pct":0.0581},{"nav_date":"2026-06-30","nav":1085.5753,"day_change_pct":-1.0934},{"nav_date":"2026-06-29","nav":1097.5763,"day_change_pct":0.1253},{"nav_date":"2026-06-25","nav":1096.2026,"day_change_pct":0.0846},{"nav_date":"2026-06-24","nav":1095.2756,"day_change_pct":0.0633},{"nav_date":"2026-06-23","nav":1094.5822,"day_change_pct":0.0142},{"nav_date":"2026-06-22","nav":1094.427,"day_change_pct":0.0591},{"nav_date":"2026-06-19","nav":1093.7801,"day_change_pct":0.0097},{"nav_date":"2026-06-18","nav":1093.6742,"day_change_pct":0.0426},{"nav_date":"2026-06-17","nav":1093.2085,"day_change_pct":-0.0046},{"nav_date":"2026-06-16","nav":1093.2584,"day_change_pct":0.0474},{"nav_date":"2026-06-15","nav":1092.7403,"day_change_pct":0.0912},{"nav_date":"2026-06-12","nav":1091.7449,"day_change_pct":0.0476},{"nav_date":"2026-06-11","nav":1091.2258,"day_change_pct":-0.0422},{"nav_date":"2026-06-10","nav":1091.687,"day_change_pct":0.0226},{"nav_date":"2026-06-09","nav":1091.4406,"day_change_pct":0.1288},{"nav_date":"2026-06-08","nav":1090.0366,"day_change_pct":0.1123},{"nav_date":"2026-06-05","nav":1088.8139,"day_change_pct":0.141},{"nav_date":"2026-06-04","nav":1087.2809,"day_change_pct":0.0279},{"nav_date":"2026-06-03","nav":1086.9776,"day_change_pct":0.0107},{"nav_date":"2026-06-02","nav":1086.8613,"day_change_pct":0.0362},{"nav_date":"2026-06-01","nav":1086.4683,"day_change_pct":0.0687},{"nav_date":"2026-05-29","nav":1085.7222,"day_change_pct":-0.0144},{"nav_date":"2026-05-27","nav":1085.8788,"day_change_pct":0.037},{"nav_date":"2026-05-26","nav":1085.4775,"day_change_pct":-0.0036},{"nav_date":"2026-05-25","nav":1085.5163,"day_change_pct":0.0695},{"nav_date":"2026-05-22","nav":1084.7621,"day_change_pct":0.0135},{"nav_date":"2026-05-21","nav":1084.6159,"day_change_pct":-0.0865},{"nav_date":"2026-05-20","nav":1085.5546,"day_change_pct":-0.0336},{"nav_date":"2026-05-19","nav":1085.9191,"day_change_pct":0.0343},{"nav_date":"2026-05-18","nav":1085.5471,"day_change_pct":-0.0389},{"nav_date":"2026-05-15","nav":1085.9691,"day_change_pct":-0.0247},{"nav_date":"2026-05-14","nav":1086.2373,"day_change_pct":-0.0155},{"nav_date":"2026-05-13","nav":1086.4062,"day_change_pct":-0.0099},{"nav_date":"2026-05-12","nav":1086.5136,"day_change_pct":-0.0211},{"nav_date":"2026-05-11","nav":1086.743,"day_change_pct":0.0087},{"nav_date":"2026-05-08","nav":1086.6483,"day_change_pct":0.0119},{"nav_date":"2026-05-07","nav":1086.5191,"day_change_pct":0.0266},{"nav_date":"2026-05-06","nav":1086.2305,"day_change_pct":0.0532},{"nav_date":"2026-05-05","nav":1085.6525,"day_change_pct":0.0054},{"nav_date":"2026-05-04","nav":1085.5944,"day_change_pct":0.0899},{"nav_date":"2026-04-30","nav":1084.6194,"day_change_pct":-0.771},{"nav_date":"2026-04-29","nav":1093.047,"day_change_pct":-0.0207},{"nav_date":"2026-04-28","nav":1093.2734,"day_change_pct":0.0089},{"nav_date":"2026-04-27","nav":1093.1766,"day_change_pct":0.0319},{"nav_date":"2026-04-24","nav":1092.8278,"day_change_pct":-0.0011},{"nav_date":"2026-04-23","nav":1092.8395,"day_change_pct":-0.0402},{"nav_date":"2026-04-22","nav":1093.2785,"day_change_pct":0.0146},{"nav_date":"2026-04-21","nav":1093.1192,"day_change_pct":0.0057},{"nav_date":"2026-04-20","nav":1093.0572,"day_change_pct":0.0425},{"nav_date":"2026-04-17","nav":1092.5932,"day_change_pct":0.0168},{"nav_date":"2026-04-16","nav":1092.4093,"day_change_pct":0.0359},{"nav_date":"2026-04-15","nav":1092.0169,"day_change_pct":0.1029},{"nav_date":"2026-04-13","nav":1090.8947,"day_change_pct":0.041},{"nav_date":"2026-04-10","nav":1090.4476,"day_change_pct":0.0499},{"nav_date":"2026-04-09","nav":1089.9042,"day_change_pct":0.0992},{"nav_date":"2026-04-08","nav":1088.8243,"day_change_pct":0.1654},{"nav_date":"2026-04-07","nav":1087.0264,"day_change_pct":0.0481},{"nav_date":"2026-04-06","nav":1086.5043,"day_change_pct":0.0461},{"nav_date":"2026-04-02","nav":1086.0039,"day_change_pct":-0.0014},{"nav_date":"2026-03-31","nav":1086.0193,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":1085.8042,"day_change_pct":-0.0874},{"nav_date":"2026-03-27","nav":1086.7545,"day_change_pct":0.0408},{"nav_date":"2026-03-25","nav":1086.3111,"day_change_pct":0.022},{"nav_date":"2026-03-24","nav":1086.0724,"day_change_pct":-0.0111},{"nav_date":"2026-03-23","nav":1086.1926,"day_change_pct":-0.0655},{"nav_date":"2026-03-20","nav":1086.9042,"day_change_pct":-0.0037},{"nav_date":"2026-03-18","nav":1086.9446,"day_change_pct":0.0696},{"nav_date":"2026-03-17","nav":1086.1889,"day_change_pct":0.0349},{"nav_date":"2026-03-16","nav":1085.8098,"day_change_pct":0.0293},{"nav_date":"2026-03-13","nav":1085.4918,"day_change_pct":-0.0388},{"nav_date":"2026-03-12","nav":1085.9134,"day_change_pct":-0.0355},{"nav_date":"2026-03-11","nav":1086.2993,"day_change_pct":0.0258},{"nav_date":"2026-03-10","nav":1086.0195,"day_change_pct":0.0383},{"nav_date":"2026-03-09","nav":1085.6041,"day_change_pct":-0.0238},{"nav_date":"2026-03-06","nav":1085.8624,"day_change_pct":0.0132},{"nav_date":"2026-03-05","nav":1085.7188,"day_change_pct":0.0357},{"nav_date":"2026-03-04","nav":1085.3318,"day_change_pct":-0.0156},{"nav_date":"2026-03-02","nav":1085.5014,"day_change_pct":0.0335},{"nav_date":"2026-02-27","nav":1085.1384,"day_change_pct":-0.6095},{"nav_date":"2026-02-26","nav":1091.7929,"day_change_pct":0.0225},{"nav_date":"2026-02-25","nav":1091.547,"day_change_pct":0.0264},{"nav_date":"2026-02-24","nav":1091.259,"day_change_pct":0.021},{"nav_date":"2026-02-23","nav":1091.0302,"day_change_pct":0.0452},{"nav_date":"2026-02-20","nav":1090.5369,"day_change_pct":0.0226},{"nav_date":"2026-02-18","nav":1090.2905,"day_change_pct":-0.0076},{"nav_date":"2026-02-17","nav":1090.3738,"day_change_pct":0.0055},{"nav_date":"2026-02-16","nav":1090.3136,"day_change_pct":0.0465},{"nav_date":"2026-02-13","nav":1089.8068,"day_change_pct":0.0614},{"nav_date":"2026-02-12","nav":1089.1384,"day_change_pct":0.0534},{"nav_date":"2026-02-11","nav":1088.5569,"day_change_pct":0.0412},{"nav_date":"2026-02-10","nav":1088.1089,"day_change_pct":0.0292},{"nav_date":"2026-02-09","nav":1087.791,"day_change_pct":0.0392},{"nav_date":"2026-02-06","nav":1087.3645,"day_change_pct":-0.0358},{"nav_date":"2026-02-05","nav":1087.7534,"day_change_pct":0.0454},{"nav_date":"2026-02-04","nav":1087.2601,"day_change_pct":0.0577},{"nav_date":"2026-02-03","nav":1086.6329,"day_change_pct":0.067},{"nav_date":"2026-02-02","nav":1085.905,"day_change_pct":0.0447},{"nav_date":"2026-01-30","nav":1085.4194,"day_change_pct":-0.1796},{"nav_date":"2026-01-29","nav":1087.3719,"day_change_pct":0.0054},{"nav_date":"2026-01-28","nav":1087.3131,"day_change_pct":-0.006},{"nav_date":"2026-01-27","nav":1087.3783,"day_change_pct":0.0563},{"nav_date":"2026-01-23","nav":1086.7669,"day_change_pct":0.0091},{"nav_date":"2026-01-22","nav":1086.6684,"day_change_pct":0.0618},{"nav_date":"2026-01-21","nav":1085.997,"day_change_pct":0.006},{"nav_date":"2026-01-20","nav":1085.9314,"day_change_pct":-0.01},{"nav_date":"2026-01-19","nav":1086.0397,"day_change_pct":0.016},{"nav_date":"2026-01-16","nav":1085.8655,"day_change_pct":-0.0123},{"nav_date":"2026-01-14","nav":1085.9994,"day_change_pct":-0.0197},{"nav_date":"2026-01-13","nav":1086.2139,"day_change_pct":-0.0342},{"nav_date":"2026-01-12","nav":1086.586,"day_change_pct":0.0501},{"nav_date":"2026-01-09","nav":1086.0417,"day_change_pct":0.0077},{"nav_date":"2026-01-08","nav":1085.958,"day_change_pct":-0.0015},{"nav_date":"2026-01-07","nav":1085.974,"day_change_pct":-0.016},{"nav_date":"2026-01-06","nav":1086.1473,"day_change_pct":0.0101},{"nav_date":"2026-01-05","nav":1086.0378,"day_change_pct":0.0193},{"nav_date":"2026-01-02","nav":1085.8285,"day_change_pct":0.0203},{"nav_date":"2026-01-01","nav":1085.6082,"day_change_pct":0.0263},{"nav_date":"2025-12-31","nav":1085.3225,"day_change_pct":-0.3531},{"nav_date":"2025-12-30","nav":1089.1687,"day_change_pct":0.0002},{"nav_date":"2025-12-29","nav":1089.1665,"day_change_pct":0.0387},{"nav_date":"2025-12-26","nav":1088.7452,"day_change_pct":0.0491},{"nav_date":"2025-12-24","nav":1088.2105,"day_change_pct":0.0743},{"nav_date":"2025-12-23","nav":1087.4029,"day_change_pct":-0.0051},{"nav_date":"2025-12-22","nav":1087.4579,"day_change_pct":0.0323},{"nav_date":"2025-12-19","nav":1087.1071,"day_change_pct":0.0159},{"nav_date":"2025-12-18","nav":1086.9343,"day_change_pct":0.0247},{"nav_date":"2025-12-17","nav":1086.6657,"day_change_pct":0.0099},{"nav_date":"2025-12-16","nav":1086.558,"day_change_pct":0.0016},{"nav_date":"2025-12-15","nav":1086.5403,"day_change_pct":0.0267},{"nav_date":"2025-12-12","nav":1086.2503,"day_change_pct":0.01},{"nav_date":"2025-12-11","nav":1086.1421,"day_change_pct":-0.0059},{"nav_date":"2025-12-10","nav":1086.2062,"day_change_pct":-0.0177},{"nav_date":"2025-12-09","nav":1086.3981,"day_change_pct":-0.0263},{"nav_date":"2025-12-08","nav":1086.6838,"day_change_pct":0.0419},{"nav_date":"2025-12-05","nav":1086.2291,"day_change_pct":0.0399},{"nav_date":"2025-12-04","nav":1085.7964,"day_change_pct":0.0111},{"nav_date":"2025-12-03","nav":1085.6755,"day_change_pct":0.0103},{"nav_date":"2025-12-02","nav":1085.5639,"day_change_pct":0.0221},{"nav_date":"2025-12-01","nav":1085.3238,"day_change_pct":0.0228},{"nav_date":"2025-11-28","nav":1085.0765,"day_change_pct":-0.5095},{"nav_date":"2025-11-27","nav":1090.6334,"day_change_pct":0.0191},{"nav_date":"2025-11-26","nav":1090.4254,"day_change_pct":0.0324},{"nav_date":"2025-11-25","nav":1090.0721,"day_change_pct":0.0318},{"nav_date":"2025-11-24","nav":1089.726,"day_change_pct":0.0473},{"nav_date":"2025-11-21","nav":1089.2108,"day_change_pct":0.0115},{"nav_date":"2025-11-20","nav":1089.086,"day_change_pct":0.0086},{"nav_date":"2025-11-19","nav":1088.9919,"day_change_pct":0.0237},{"nav_date":"2025-11-18","nav":1088.7342,"day_change_pct":0.021},{"nav_date":"2025-11-17","nav":1088.5055,"day_change_pct":0.0519},{"nav_date":"2025-11-14","nav":1087.9404,"day_change_pct":0.0066},{"nav_date":"2025-11-13","nav":1087.8691,"day_change_pct":0.012},{"nav_date":"2025-11-12","nav":1087.7391,"day_change_pct":0.0141},{"nav_date":"2025-11-11","nav":1087.5855,"day_change_pct":0.039},{"nav_date":"2025-11-10","nav":1087.1616,"day_change_pct":0.0643},{"nav_date":"2025-11-07","nav":1086.463,"day_change_pct":0.0141},{"nav_date":"2025-11-06","nav":1086.3095,"day_change_pct":0.0318},{"nav_date":"2025-11-04","nav":1085.9639,"day_change_pct":0.0214},{"nav_date":"2025-11-03","nav":1085.7317,"day_change_pct":0.0581},{"nav_date":"2025-10-31","nav":1085.1016,"day_change_pct":-0.5576},{"nav_date":"2025-10-30","nav":1091.186,"day_change_pct":0.0184},{"nav_date":"2025-10-29","nav":1090.9855,"day_change_pct":0.0122},{"nav_date":"2025-10-28","nav":1090.8522,"day_change_pct":0.0197},{"nav_date":"2025-10-27","nav":1090.6371,"day_change_pct":0.0532},{"nav_date":"2025-10-24","nav":1090.0569,"day_change_pct":0.0095},{"nav_date":"2025-10-23","nav":1089.9536,"day_change_pct":0.0376},{"nav_date":"2025-10-20","nav":1089.5443,"day_change_pct":0.0461},{"nav_date":"2025-10-17","nav":1089.0427,"day_change_pct":0.0219},{"nav_date":"2025-10-16","nav":1088.8038,"day_change_pct":0.0105},{"nav_date":"2025-10-15","nav":1088.6894,"day_change_pct":0.0271},{"nav_date":"2025-10-14","nav":1088.3946,"day_change_pct":0.0182},{"nav_date":"2025-10-13","nav":1088.1961,"day_change_pct":0.0462},{"nav_date":"2025-10-10","nav":1087.6937,"day_change_pct":0.0118},{"nav_date":"2025-10-09","nav":1087.5652,"day_change_pct":0.0073},{"nav_date":"2025-10-08","nav":1087.4854,"day_change_pct":0.0145},{"nav_date":"2025-10-07","nav":1087.3277,"day_change_pct":0.0211},{"nav_date":"2025-10-06","nav":1087.0981,"day_change_pct":0.0597},{"nav_date":"2025-10-03","nav":1086.4494,"day_change_pct":0.071},{"nav_date":"2025-10-01","nav":1085.6787,"day_change_pct":0.0336},{"nav_date":"2025-09-30","nav":1085.3143,"day_change_pct":-0.4632},{"nav_date":"2025-09-29","nav":1090.3653,"day_change_pct":0.0507},{"nav_date":"2025-09-26","nav":1089.8124,"day_change_pct":0.0142},{"nav_date":"2025-09-25","nav":1089.6574,"day_change_pct":0.003},{"nav_date":"2025-09-24","nav":1089.6246,"day_change_pct":0.0229},{"nav_date":"2025-09-23","nav":1089.3746,"day_change_pct":0.0216},{"nav_date":"2025-09-22","nav":1089.1391,"day_change_pct":0.0559},{"nav_date":"2025-09-19","nav":1088.5309,"day_change_pct":0.0172},{"nav_date":"2025-09-18","nav":1088.344,"day_change_pct":0.0233},{"nav_date":"2025-09-17","nav":1088.09,"day_change_pct":0.0301},{"nav_date":"2025-09-16","nav":1087.7627,"day_change_pct":0.0362},{"nav_date":"2025-09-15","nav":1087.3695,"day_change_pct":0.0283},{"nav_date":"2025-09-12","nav":1087.0621,"day_change_pct":0.0009},{"nav_date":"2025-09-11","nav":1087.0527,"day_change_pct":0.019},{"nav_date":"2025-09-10","nav":1086.8464,"day_change_pct":0.0171},{"nav_date":"2025-09-09","nav":1086.6602,"day_change_pct":0.063},{"nav_date":"2025-09-05","nav":1085.9759,"day_change_pct":0.0177}],"total":3308,"page":1,"page_size":250}