{"fund_details":{"scheme_code":120569,"scheme_name":"Invesco India Treasury Advantage Fund - Direct Plan - Bonus","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF205K01NU6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-10-18","nav":1795.9466,"day_change_pct":0.0164},{"nav_date":"2022-10-17","nav":1795.652,"day_change_pct":0.0744},{"nav_date":"2022-10-14","nav":1794.3163,"day_change_pct":-0.0061},{"nav_date":"2022-10-13","nav":1794.4256,"day_change_pct":0.0187},{"nav_date":"2022-10-12","nav":1794.0908,"day_change_pct":0.0094},{"nav_date":"2022-10-11","nav":1793.9229,"day_change_pct":-0.0351},{"nav_date":"2022-10-10","nav":1794.5528,"day_change_pct":0.0029},{"nav_date":"2022-10-07","nav":1794.5002,"day_change_pct":-0.0018},{"nav_date":"2022-10-06","nav":1794.5328,"day_change_pct":0.0246},{"nav_date":"2022-10-04","nav":1794.0923,"day_change_pct":0.0279},{"nav_date":"2022-10-03","nav":1793.5924,"day_change_pct":0.0677},{"nav_date":"2022-09-30","nav":1792.3794,"day_change_pct":0.0447},{"nav_date":"2022-09-29","nav":1791.5791,"day_change_pct":0.067},{"nav_date":"2022-09-28","nav":1790.3789,"day_change_pct":0.0164},{"nav_date":"2022-09-27","nav":1790.0847,"day_change_pct":-0.0216},{"nav_date":"2022-09-26","nav":1790.4723,"day_change_pct":-0.0028},{"nav_date":"2022-09-23","nav":1790.523,"day_change_pct":-0.0378},{"nav_date":"2022-09-22","nav":1791.1998,"day_change_pct":-0.0121},{"nav_date":"2022-09-21","nav":1791.4165,"day_change_pct":-0.0069},{"nav_date":"2022-09-20","nav":1791.5406,"day_change_pct":-0.0373},{"nav_date":"2022-09-19","nav":1792.2084,"day_change_pct":0.0443},{"nav_date":"2022-09-16","nav":1791.4153,"day_change_pct":-0.0139},{"nav_date":"2022-09-15","nav":1791.6645,"day_change_pct":-0.0195},{"nav_date":"2022-09-14","nav":1792.0148,"day_change_pct":-0.0086},{"nav_date":"2022-09-13","nav":1792.1687,"day_change_pct":0.0099},{"nav_date":"2022-09-12","nav":1791.9918,"day_change_pct":0.0362},{"nav_date":"2022-09-09","nav":1791.3442,"day_change_pct":0.0101},{"nav_date":"2022-09-08","nav":1791.1635,"day_change_pct":0.0197},{"nav_date":"2022-09-07","nav":1790.8099,"day_change_pct":0.0251},{"nav_date":"2022-09-06","nav":1790.3612,"day_change_pct":0.0171},{"nav_date":"2022-09-05","nav":1790.0558,"day_change_pct":0.0506},{"nav_date":"2022-09-02","nav":1789.1499,"day_change_pct":0.016},{"nav_date":"2022-09-01","nav":1788.8636,"day_change_pct":0.0411},{"nav_date":"2022-08-30","nav":1788.129,"day_change_pct":0.0113},{"nav_date":"2022-08-29","nav":1787.9261,"day_change_pct":0.0249},{"nav_date":"2022-08-26","nav":1787.4802,"day_change_pct":0.0237},{"nav_date":"2022-08-25","nav":1787.057,"day_change_pct":0.0035},{"nav_date":"2022-08-24","nav":1786.9941,"day_change_pct":0.0091},{"nav_date":"2022-08-23","nav":1786.8314,"day_change_pct":0.0126},{"nav_date":"2022-08-22","nav":1786.607,"day_change_pct":0.0391},{"nav_date":"2022-08-19","nav":1785.9093,"day_change_pct":0.0058},{"nav_date":"2022-08-18","nav":1785.8061,"day_change_pct":0.0151},{"nav_date":"2022-08-17","nav":1785.5366,"day_change_pct":0.1151},{"nav_date":"2022-08-12","nav":1783.4832,"day_change_pct":0.0146},{"nav_date":"2022-08-11","nav":1783.2228,"day_change_pct":0.0257},{"nav_date":"2022-08-10","nav":1782.7639,"day_change_pct":0.0467},{"nav_date":"2022-08-08","nav":1781.9318,"day_change_pct":0.032},{"nav_date":"2022-08-05","nav":1781.3609,"day_change_pct":-0.0358},{"nav_date":"2022-08-04","nav":1781.9984,"day_change_pct":0.0218},{"nav_date":"2022-08-03","nav":1781.6107,"day_change_pct":-0.0105},{"nav_date":"2022-08-02","nav":1781.7981,"day_change_pct":0.0518},{"nav_date":"2022-08-01","nav":1780.8758,"day_change_pct":0.0749},{"nav_date":"2022-07-29","nav":1779.5425,"day_change_pct":0.0236},{"nav_date":"2022-07-28","nav":1779.1225,"day_change_pct":0.0219},{"nav_date":"2022-07-27","nav":1778.7337,"day_change_pct":-0.0093},{"nav_date":"2022-07-26","nav":1778.8985,"day_change_pct":-0.0089},{"nav_date":"2022-07-25","nav":1779.0574,"day_change_pct":0.0483},{"nav_date":"2022-07-22","nav":1778.1986,"day_change_pct":0.0128},{"nav_date":"2022-07-21","nav":1777.971,"day_change_pct":-0.0091},{"nav_date":"2022-07-20","nav":1778.1321,"day_change_pct":0.0026},{"nav_date":"2022-07-19","nav":1778.0862,"day_change_pct":0.0066},{"nav_date":"2022-07-18","nav":1777.9688,"day_change_pct":0.031},{"nav_date":"2022-07-15","nav":1777.4186,"day_change_pct":0.007},{"nav_date":"2022-07-14","nav":1777.2938,"day_change_pct":0.0098},{"nav_date":"2022-07-13","nav":1777.12,"day_change_pct":0.0274},{"nav_date":"2022-07-12","nav":1776.6337,"day_change_pct":0.0072},{"nav_date":"2022-07-11","nav":1776.5058,"day_change_pct":0.0401},{"nav_date":"2022-07-08","nav":1775.7939,"day_change_pct":0.0075},{"nav_date":"2022-07-07","nav":1775.6608,"day_change_pct":0.0209},{"nav_date":"2022-07-06","nav":1775.289,"day_change_pct":0.0604},{"nav_date":"2022-07-05","nav":1774.2173,"day_change_pct":0.045},{"nav_date":"2022-07-04","nav":1773.4193,"day_change_pct":0.0732},{"nav_date":"2022-07-01","nav":1772.1218,"day_change_pct":0.0387},{"nav_date":"2022-06-30","nav":1771.4357,"day_change_pct":0.022},{"nav_date":"2022-06-29","nav":1771.0457,"day_change_pct":0.0142},{"nav_date":"2022-06-28","nav":1770.7937,"day_change_pct":0.0111},{"nav_date":"2022-06-27","nav":1770.5971,"day_change_pct":0.0474},{"nav_date":"2022-06-24","nav":1769.7589,"day_change_pct":0.0205},{"nav_date":"2022-06-23","nav":1769.3964,"day_change_pct":0.0202},{"nav_date":"2022-06-22","nav":1769.0384,"day_change_pct":0.0322},{"nav_date":"2022-06-21","nav":1768.4697,"day_change_pct":-0.0028},{"nav_date":"2022-06-20","nav":1768.5197,"day_change_pct":0.0625},{"nav_date":"2022-06-17","nav":1767.4149,"day_change_pct":0.0036},{"nav_date":"2022-06-16","nav":1767.3518,"day_change_pct":0.0028},{"nav_date":"2022-06-15","nav":1767.3023,"day_change_pct":0.0093},{"nav_date":"2022-06-14","nav":1767.1386,"day_change_pct":0.009},{"nav_date":"2022-06-13","nav":1766.9789,"day_change_pct":0.0155},{"nav_date":"2022-06-10","nav":1766.7058,"day_change_pct":0.0176},{"nav_date":"2022-06-09","nav":1766.3948,"day_change_pct":0.017},{"nav_date":"2022-06-08","nav":1766.0942,"day_change_pct":0.0841},{"nav_date":"2022-06-07","nav":1764.6093,"day_change_pct":-0.048},{"nav_date":"2022-06-06","nav":1765.4563,"day_change_pct":0.0183},{"nav_date":"2022-06-03","nav":1765.1331,"day_change_pct":0.0087},{"nav_date":"2022-06-02","nav":1764.9793,"day_change_pct":-0.0041},{"nav_date":"2022-06-01","nav":1765.0521,"day_change_pct":0.0207},{"nav_date":"2022-05-31","nav":1764.6871,"day_change_pct":0.0141},{"nav_date":"2022-05-30","nav":1764.4386,"day_change_pct":0.0299},{"nav_date":"2022-05-27","nav":1763.9117,"day_change_pct":0.0131},{"nav_date":"2022-05-26","nav":1763.6801,"day_change_pct":0.0131},{"nav_date":"2022-05-25","nav":1763.4499,"day_change_pct":0.0138},{"nav_date":"2022-05-24","nav":1763.2062,"day_change_pct":0.0312},{"nav_date":"2022-05-23","nav":1762.6567,"day_change_pct":0.0509},{"nav_date":"2022-05-20","nav":1761.7603,"day_change_pct":0.0037},{"nav_date":"2022-05-19","nav":1761.6955,"day_change_pct":0.0188},{"nav_date":"2022-05-18","nav":1761.3641,"day_change_pct":0.0053},{"nav_date":"2022-05-17","nav":1761.2706,"day_change_pct":0.054},{"nav_date":"2022-05-13","nav":1760.3196,"day_change_pct":-0.0242},{"nav_date":"2022-05-12","nav":1760.7449,"day_change_pct":-0.0161},{"nav_date":"2022-05-11","nav":1761.0289,"day_change_pct":-0.0086},{"nav_date":"2022-05-10","nav":1761.1809,"day_change_pct":0.0297},{"nav_date":"2022-05-09","nav":1760.6581,"day_change_pct":0.0139},{"nav_date":"2022-05-06","nav":1760.4129,"day_change_pct":-0.0476},{"nav_date":"2022-05-05","nav":1761.2508,"day_change_pct":-0.0991},{"nav_date":"2022-05-04","nav":1762.9972,"day_change_pct":-0.2518},{"nav_date":"2022-05-02","nav":1767.4484,"day_change_pct":0.0378},{"nav_date":"2022-04-29","nav":1766.7814,"day_change_pct":0.0036},{"nav_date":"2022-04-28","nav":1766.7186,"day_change_pct":0.0024},{"nav_date":"2022-04-27","nav":1766.6757,"day_change_pct":0.0144},{"nav_date":"2022-04-26","nav":1766.4222,"day_change_pct":0.0097},{"nav_date":"2022-04-25","nav":1766.2516,"day_change_pct":0.0365},{"nav_date":"2022-04-22","nav":1765.6073,"day_change_pct":0.0089},{"nav_date":"2022-04-21","nav":1765.4507,"day_change_pct":0.0209},{"nav_date":"2022-04-20","nav":1765.0814,"day_change_pct":0.0288},{"nav_date":"2022-04-19","nav":1764.5731,"day_change_pct":0.0312},{"nav_date":"2022-04-18","nav":1764.022,"day_change_pct":0.0649},{"nav_date":"2022-04-13","nav":1762.8782,"day_change_pct":-0.0312},{"nav_date":"2022-04-12","nav":1763.4282,"day_change_pct":0.0178},{"nav_date":"2022-04-11","nav":1763.114,"day_change_pct":0.0095},{"nav_date":"2022-04-08","nav":1762.9473,"day_change_pct":-0.0827},{"nav_date":"2022-04-07","nav":1764.4063,"day_change_pct":0.0247},{"nav_date":"2022-04-06","nav":1763.9714,"day_change_pct":0.0136},{"nav_date":"2022-04-05","nav":1763.7316,"day_change_pct":0.0118},{"nav_date":"2022-04-04","nav":1763.5237,"day_change_pct":0.0504},{"nav_date":"2022-03-31","nav":1762.6359,"day_change_pct":0.0316},{"nav_date":"2022-03-30","nav":1762.0794,"day_change_pct":0.0223},{"nav_date":"2022-03-29","nav":1761.6871,"day_change_pct":0.0122},{"nav_date":"2022-03-28","nav":1761.4722,"day_change_pct":0.0395},{"nav_date":"2022-03-25","nav":1760.7766,"day_change_pct":0.0182},{"nav_date":"2022-03-24","nav":1760.4558,"day_change_pct":0.0266},{"nav_date":"2022-03-23","nav":1759.9874,"day_change_pct":0.0144},{"nav_date":"2022-03-22","nav":1759.7337,"day_change_pct":0.0037},{"nav_date":"2022-03-21","nav":1759.669,"day_change_pct":0.056},{"nav_date":"2022-03-17","nav":1758.6839,"day_change_pct":0.0184},{"nav_date":"2022-03-16","nav":1758.361,"day_change_pct":0.023},{"nav_date":"2022-03-15","nav":1757.9571,"day_change_pct":0.0497},{"nav_date":"2022-03-14","nav":1757.0846,"day_change_pct":0.0415},{"nav_date":"2022-03-11","nav":1756.3551,"day_change_pct":0.0206},{"nav_date":"2022-03-10","nav":1755.994,"day_change_pct":0.0183},{"nav_date":"2022-03-09","nav":1755.6727,"day_change_pct":0.0002},{"nav_date":"2022-03-08","nav":1755.6699,"day_change_pct":0.0034},{"nav_date":"2022-03-07","nav":1755.6104,"day_change_pct":0.0031},{"nav_date":"2022-03-04","nav":1755.5556,"day_change_pct":0.0139},{"nav_date":"2022-03-03","nav":1755.3115,"day_change_pct":-0.0269},{"nav_date":"2022-03-02","nav":1755.783,"day_change_pct":-0.0135},{"nav_date":"2022-02-28","nav":1756.02,"day_change_pct":0.0213},{"nav_date":"2022-02-25","nav":1755.6459,"day_change_pct":0.006},{"nav_date":"2022-02-24","nav":1755.5402,"day_change_pct":0.0056},{"nav_date":"2022-02-23","nav":1755.4417,"day_change_pct":0.0191},{"nav_date":"2022-02-22","nav":1755.1067,"day_change_pct":-0.0034},{"nav_date":"2022-02-21","nav":1755.166,"day_change_pct":0.0272},{"nav_date":"2022-02-18","nav":1754.688,"day_change_pct":0.0069},{"nav_date":"2022-02-17","nav":1754.5673,"day_change_pct":0.0192},{"nav_date":"2022-02-16","nav":1754.2312,"day_change_pct":0.0154},{"nav_date":"2022-02-15","nav":1753.9611,"day_change_pct":0.0144},{"nav_date":"2022-02-14","nav":1753.708,"day_change_pct":0.0505},{"nav_date":"2022-02-11","nav":1752.8233,"day_change_pct":0.0305},{"nav_date":"2022-02-10","nav":1752.289,"day_change_pct":0.0953},{"nav_date":"2022-02-09","nav":1750.621,"day_change_pct":0.009},{"nav_date":"2022-02-08","nav":1750.4629,"day_change_pct":0.0548},{"nav_date":"2022-02-04","nav":1749.5043,"day_change_pct":0.0096},{"nav_date":"2022-02-03","nav":1749.3362,"day_change_pct":0.0208},{"nav_date":"2022-02-02","nav":1748.9717,"day_change_pct":-0.0253},{"nav_date":"2022-02-01","nav":1749.415,"day_change_pct":-0.0468},{"nav_date":"2022-01-31","nav":1750.2343,"day_change_pct":0.043},{"nav_date":"2022-01-28","nav":1749.4813,"day_change_pct":0.0081},{"nav_date":"2022-01-27","nav":1749.3404,"day_change_pct":-0.0061},{"nav_date":"2022-01-25","nav":1749.4467,"day_change_pct":0.0141},{"nav_date":"2022-01-24","nav":1749.1996,"day_change_pct":0.0243},{"nav_date":"2022-01-21","nav":1748.7748,"day_change_pct":0.0141},{"nav_date":"2022-01-20","nav":1748.5289,"day_change_pct":0.0133},{"nav_date":"2022-01-19","nav":1748.2967,"day_change_pct":-0.0061},{"nav_date":"2022-01-18","nav":1748.4035,"day_change_pct":-0.0026},{"nav_date":"2022-01-17","nav":1748.4498,"day_change_pct":0.0211},{"nav_date":"2022-01-14","nav":1748.0816,"day_change_pct":0.0133},{"nav_date":"2022-01-13","nav":1747.8483,"day_change_pct":0.0331},{"nav_date":"2022-01-12","nav":1747.2696,"day_change_pct":0.0181},{"nav_date":"2022-01-11","nav":1746.9534,"day_change_pct":0.0196},{"nav_date":"2022-01-10","nav":1746.6118,"day_change_pct":0.0216},{"nav_date":"2022-01-07","nav":1746.2346,"day_change_pct":0.0103},{"nav_date":"2022-01-06","nav":1746.054,"day_change_pct":0.0108},{"nav_date":"2022-01-05","nav":1745.8661,"day_change_pct":0.0111},{"nav_date":"2022-01-04","nav":1745.6721,"day_change_pct":-0.0028},{"nav_date":"2022-01-03","nav":1745.7213,"day_change_pct":0.0363},{"nav_date":"2021-12-31","nav":1745.0873,"day_change_pct":0.0246},{"nav_date":"2021-12-30","nav":1744.6573,"day_change_pct":0.0107},{"nav_date":"2021-12-29","nav":1744.4712,"day_change_pct":0.0137},{"nav_date":"2021-12-28","nav":1744.2314,"day_change_pct":-0.0012},{"nav_date":"2021-12-27","nav":1744.2524,"day_change_pct":0.0382},{"nav_date":"2021-12-24","nav":1743.5871,"day_change_pct":0.02},{"nav_date":"2021-12-23","nav":1743.2376,"day_change_pct":0.0156},{"nav_date":"2021-12-22","nav":1742.9656,"day_change_pct":-0.0009},{"nav_date":"2021-12-21","nav":1742.9812,"day_change_pct":-0.0156},{"nav_date":"2021-12-20","nav":1743.2528,"day_change_pct":0.0125},{"nav_date":"2021-12-17","nav":1743.0347,"day_change_pct":0.0053},{"nav_date":"2021-12-16","nav":1742.9416,"day_change_pct":-0.004},{"nav_date":"2021-12-15","nav":1743.0118,"day_change_pct":0.0066},{"nav_date":"2021-12-14","nav":1742.8972,"day_change_pct":0.0103},{"nav_date":"2021-12-13","nav":1742.718,"day_change_pct":0.0224},{"nav_date":"2021-12-10","nav":1742.3278,"day_change_pct":0.0028},{"nav_date":"2021-12-09","nav":1742.2795,"day_change_pct":0.0075},{"nav_date":"2021-12-08","nav":1742.1481,"day_change_pct":0.0358},{"nav_date":"2021-12-07","nav":1741.5246,"day_change_pct":0.0129},{"nav_date":"2021-12-06","nav":1741.3005,"day_change_pct":0.0256},{"nav_date":"2021-12-03","nav":1740.8541,"day_change_pct":0.0056},{"nav_date":"2021-12-02","nav":1740.7563,"day_change_pct":0.0132},{"nav_date":"2021-12-01","nav":1740.5261,"day_change_pct":0.0019},{"nav_date":"2021-11-30","nav":1740.4938,"day_change_pct":0.0188},{"nav_date":"2021-11-29","nav":1740.1673,"day_change_pct":0.0273},{"nav_date":"2021-11-26","nav":1739.6917,"day_change_pct":0.0173},{"nav_date":"2021-11-25","nav":1739.391,"day_change_pct":0.0103},{"nav_date":"2021-11-24","nav":1739.2122,"day_change_pct":-0.0025},{"nav_date":"2021-11-23","nav":1739.2552,"day_change_pct":0.0054},{"nav_date":"2021-11-22","nav":1739.1617,"day_change_pct":0.0433},{"nav_date":"2021-11-18","nav":1738.4086,"day_change_pct":0.0185},{"nav_date":"2021-11-17","nav":1738.0869,"day_change_pct":0.0038},{"nav_date":"2021-11-16","nav":1738.0214,"day_change_pct":0.0119},{"nav_date":"2021-11-15","nav":1737.8151,"day_change_pct":0.0358},{"nav_date":"2021-11-12","nav":1737.1937,"day_change_pct":0.0071},{"nav_date":"2021-11-11","nav":1737.071,"day_change_pct":0.0008},{"nav_date":"2021-11-10","nav":1737.0564,"day_change_pct":0.0088},{"nav_date":"2021-11-09","nav":1736.9031,"day_change_pct":0.0239},{"nav_date":"2021-11-08","nav":1736.4874,"day_change_pct":0.09},{"nav_date":"2021-11-03","nav":1734.9256,"day_change_pct":0.0217},{"nav_date":"2021-11-02","nav":1734.5498,"day_change_pct":0.004},{"nav_date":"2021-11-01","nav":1734.4801,"day_change_pct":0.0215},{"nav_date":"2021-10-29","nav":1734.1065,"day_change_pct":-0.0021},{"nav_date":"2021-10-28","nav":1734.143,"day_change_pct":0.0051},{"nav_date":"2021-10-27","nav":1734.0541,"day_change_pct":-0.006},{"nav_date":"2021-10-26","nav":1734.1574,"day_change_pct":-0.0142},{"nav_date":"2021-10-25","nav":1734.4034,"day_change_pct":0.0123},{"nav_date":"2021-10-22","nav":1734.1899,"day_change_pct":0.0062},{"nav_date":"2021-10-21","nav":1734.0828,"day_change_pct":0.0177},{"nav_date":"2021-10-20","nav":1733.7763,"day_change_pct":-0.0015},{"nav_date":"2021-10-18","nav":1733.8021,"day_change_pct":0.0173},{"nav_date":"2021-10-14","nav":1733.503,"day_change_pct":0.0087},{"nav_date":"2021-10-13","nav":1733.3523,"day_change_pct":0.031},{"nav_date":"2021-10-12","nav":1732.8151,"day_change_pct":0.0253},{"nav_date":"2021-10-11","nav":1732.3775,"day_change_pct":0.0452},{"nav_date":"2021-10-08","nav":1731.595,"day_change_pct":0.0191},{"nav_date":"2021-10-07","nav":1731.2636,"day_change_pct":0.0129}],"total":2352,"page":1,"page_size":250}