{"fund_details":{"scheme_code":120565,"scheme_name":"Aditya Birla Sun Life Flexi Cap Fund -DIRECT - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1LE0","isin_reinvest":"INF209K01XY9","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":235.05,"day_change_pct":0.5734},{"nav_date":"2026-09-16","nav":233.71,"day_change_pct":0.2488},{"nav_date":"2026-09-15","nav":233.13,"day_change_pct":-1.778},{"nav_date":"2026-09-11","nav":237.35,"day_change_pct":-0.4989},{"nav_date":"2026-09-10","nav":238.54,"day_change_pct":0.2185},{"nav_date":"2026-09-09","nav":238.02,"day_change_pct":-0.5764},{"nav_date":"2026-09-08","nav":239.4,"day_change_pct":-0.1918},{"nav_date":"2026-09-07","nav":239.86,"day_change_pct":-0.4895},{"nav_date":"2026-09-04","nav":241.04,"day_change_pct":-0.2277},{"nav_date":"2026-09-03","nav":241.59,"day_change_pct":-0.0207},{"nav_date":"2026-09-02","nav":241.64,"day_change_pct":-0.5719},{"nav_date":"2026-09-01","nav":243.03,"day_change_pct":-0.2667},{"nav_date":"2026-08-31","nav":243.68,"day_change_pct":-0.041},{"nav_date":"2026-08-28","nav":243.78,"day_change_pct":0.1726},{"nav_date":"2026-08-27","nav":243.36,"day_change_pct":0.0123},{"nav_date":"2026-08-26","nav":243.33,"day_change_pct":-0.0985},{"nav_date":"2026-08-25","nav":243.57,"day_change_pct":0.2428},{"nav_date":"2026-08-24","nav":242.98,"day_change_pct":-0.111},{"nav_date":"2026-08-21","nav":243.25,"day_change_pct":0.14},{"nav_date":"2026-08-20","nav":242.91,"day_change_pct":0.563},{"nav_date":"2026-08-19","nav":241.55,"day_change_pct":-0.1612},{"nav_date":"2026-08-18","nav":241.94,"day_change_pct":-0.198},{"nav_date":"2026-08-17","nav":242.42,"day_change_pct":-0.1318},{"nav_date":"2026-08-14","nav":242.74,"day_change_pct":-0.1768},{"nav_date":"2026-08-13","nav":243.17,"day_change_pct":0.0411},{"nav_date":"2026-08-12","nav":243.07,"day_change_pct":-0.1725},{"nav_date":"2026-08-11","nav":243.49,"day_change_pct":-0.2948},{"nav_date":"2026-08-10","nav":244.21,"day_change_pct":0.2216},{"nav_date":"2026-08-07","nav":243.67,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":243.67,"day_change_pct":-0.0943},{"nav_date":"2026-08-05","nav":243.9,"day_change_pct":0.3373},{"nav_date":"2026-08-04","nav":243.08,"day_change_pct":-0.0493},{"nav_date":"2026-08-03","nav":243.2,"day_change_pct":1.5661},{"nav_date":"2026-07-31","nav":239.45,"day_change_pct":0.289},{"nav_date":"2026-07-30","nav":238.76,"day_change_pct":0.172},{"nav_date":"2026-07-29","nav":238.35,"day_change_pct":0.8121},{"nav_date":"2026-07-28","nav":236.43,"day_change_pct":-0.0254},{"nav_date":"2026-07-27","nav":236.49,"day_change_pct":1.2068},{"nav_date":"2026-07-24","nav":233.67,"day_change_pct":-0.0983},{"nav_date":"2026-07-23","nav":233.9,"day_change_pct":-0.5273},{"nav_date":"2026-07-22","nav":235.14,"day_change_pct":-0.701},{"nav_date":"2026-07-21","nav":236.8,"day_change_pct":0.2455},{"nav_date":"2026-07-20","nav":236.22,"day_change_pct":0.2079},{"nav_date":"2026-07-17","nav":235.73,"day_change_pct":0.5374},{"nav_date":"2026-07-16","nav":234.47,"day_change_pct":-0.1065},{"nav_date":"2026-07-15","nav":234.72,"day_change_pct":0.3206},{"nav_date":"2026-07-14","nav":233.97,"day_change_pct":-0.6666},{"nav_date":"2026-07-13","nav":235.54,"day_change_pct":0.102},{"nav_date":"2026-07-10","nav":235.3,"day_change_pct":0.9698},{"nav_date":"2026-07-09","nav":233.04,"day_change_pct":0.7131},{"nav_date":"2026-07-08","nav":231.39,"day_change_pct":-1.6115},{"nav_date":"2026-07-07","nav":235.18,"day_change_pct":-0.1401},{"nav_date":"2026-07-06","nav":235.51,"day_change_pct":0.684},{"nav_date":"2026-07-03","nav":233.91,"day_change_pct":0.1799},{"nav_date":"2026-07-02","nav":233.49,"day_change_pct":0.9556},{"nav_date":"2026-07-01","nav":231.28,"day_change_pct":0.3123},{"nav_date":"2026-06-30","nav":230.56,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":230.56,"day_change_pct":-0.4748},{"nav_date":"2026-06-25","nav":231.66,"day_change_pct":-0.0733},{"nav_date":"2026-06-24","nav":231.83,"day_change_pct":0.7125},{"nav_date":"2026-06-23","nav":230.19,"day_change_pct":-0.6303},{"nav_date":"2026-06-22","nav":231.65,"day_change_pct":0.5251},{"nav_date":"2026-06-19","nav":230.44,"day_change_pct":-0.2381},{"nav_date":"2026-06-18","nav":230.99,"day_change_pct":0.304},{"nav_date":"2026-06-17","nav":230.29,"day_change_pct":0.4975},{"nav_date":"2026-06-16","nav":229.15,"day_change_pct":0.4031},{"nav_date":"2026-06-15","nav":228.23,"day_change_pct":1.1523},{"nav_date":"2026-06-12","nav":225.63,"day_change_pct":1.6351},{"nav_date":"2026-06-11","nav":222.0,"day_change_pct":-0.4306},{"nav_date":"2026-06-10","nav":222.96,"day_change_pct":-0.4732},{"nav_date":"2026-06-09","nav":224.02,"day_change_pct":1.0191},{"nav_date":"2026-06-08","nav":221.76,"day_change_pct":-1.1765},{"nav_date":"2026-06-05","nav":224.4,"day_change_pct":-0.1068},{"nav_date":"2026-06-04","nav":224.64,"day_change_pct":-0.04},{"nav_date":"2026-06-03","nav":224.73,"day_change_pct":-0.1378},{"nav_date":"2026-06-02","nav":225.04,"day_change_pct":0.4284},{"nav_date":"2026-06-01","nav":224.08,"day_change_pct":-0.9679},{"nav_date":"2026-05-29","nav":226.27,"day_change_pct":-0.8197},{"nav_date":"2026-05-27","nav":228.14,"day_change_pct":0.2681},{"nav_date":"2026-05-26","nav":227.53,"day_change_pct":-0.0176},{"nav_date":"2026-05-25","nav":227.57,"day_change_pct":1.0659},{"nav_date":"2026-05-22","nav":225.17,"day_change_pct":0.3074},{"nav_date":"2026-05-21","nav":224.48,"day_change_pct":0.107},{"nav_date":"2026-05-20","nav":224.24,"day_change_pct":0.2638},{"nav_date":"2026-05-19","nav":223.65,"day_change_pct":0.314},{"nav_date":"2026-05-18","nav":222.95,"day_change_pct":-0.2461},{"nav_date":"2026-05-15","nav":223.5,"day_change_pct":-0.2722},{"nav_date":"2026-05-14","nav":224.11,"day_change_pct":0.6422},{"nav_date":"2026-05-13","nav":222.68,"day_change_pct":0.3063},{"nav_date":"2026-05-12","nav":222.0,"day_change_pct":-2.1811},{"nav_date":"2026-05-11","nav":226.95,"day_change_pct":-0.8042},{"nav_date":"2026-05-08","nav":228.79,"day_change_pct":0.0175},{"nav_date":"2026-05-07","nav":228.75,"day_change_pct":0.5141},{"nav_date":"2026-05-06","nav":227.58,"day_change_pct":1.1602},{"nav_date":"2026-05-05","nav":224.97,"day_change_pct":0.0089},{"nav_date":"2026-05-04","nav":224.95,"day_change_pct":0.7299},{"nav_date":"2026-04-30","nav":223.32,"day_change_pct":-0.592},{"nav_date":"2026-04-29","nav":224.65,"day_change_pct":0.2678},{"nav_date":"2026-04-28","nav":224.05,"day_change_pct":-0.1649},{"nav_date":"2026-04-27","nav":224.42,"day_change_pct":1.0082},{"nav_date":"2026-04-24","nav":222.18,"day_change_pct":-1.2358},{"nav_date":"2026-04-23","nav":224.96,"day_change_pct":-0.8244},{"nav_date":"2026-04-22","nav":226.83,"day_change_pct":-0.2901},{"nav_date":"2026-04-21","nav":227.49,"day_change_pct":0.7797},{"nav_date":"2026-04-20","nav":225.73,"day_change_pct":0.182},{"nav_date":"2026-04-17","nav":225.32,"day_change_pct":0.9091},{"nav_date":"2026-04-16","nav":223.29,"day_change_pct":0.1795},{"nav_date":"2026-04-15","nav":222.89,"day_change_pct":1.7763},{"nav_date":"2026-04-13","nav":219.0,"day_change_pct":-0.5766},{"nav_date":"2026-04-10","nav":220.27,"day_change_pct":1.5069},{"nav_date":"2026-04-09","nav":217.0,"day_change_pct":-0.2941},{"nav_date":"2026-04-08","nav":217.64,"day_change_pct":3.6578},{"nav_date":"2026-04-07","nav":209.96,"day_change_pct":0.5219},{"nav_date":"2026-04-06","nav":208.87,"day_change_pct":1.2409},{"nav_date":"2026-04-02","nav":206.31,"day_change_pct":-0.2128},{"nav_date":"2026-04-01","nav":206.75,"day_change_pct":1.8423},{"nav_date":"2026-03-31","nav":203.01,"day_change_pct":-0.0049},{"nav_date":"2026-03-30","nav":203.02,"day_change_pct":-2.1638},{"nav_date":"2026-03-27","nav":207.51,"day_change_pct":-1.6866},{"nav_date":"2026-03-25","nav":211.07,"day_change_pct":1.7107},{"nav_date":"2026-03-24","nav":207.52,"day_change_pct":1.9754},{"nav_date":"2026-03-23","nav":203.5,"day_change_pct":-2.7944},{"nav_date":"2026-03-20","nav":209.35,"day_change_pct":0.6345},{"nav_date":"2026-03-19","nav":208.03,"day_change_pct":-3.0615},{"nav_date":"2026-03-18","nav":214.6,"day_change_pct":1.4178},{"nav_date":"2026-03-17","nav":211.6,"day_change_pct":0.6756},{"nav_date":"2026-03-16","nav":210.18,"day_change_pct":0.4973},{"nav_date":"2026-03-13","nav":209.14,"day_change_pct":-2.4124},{"nav_date":"2026-03-12","nav":214.31,"day_change_pct":-0.7135},{"nav_date":"2026-03-11","nav":215.85,"day_change_pct":-1.2716},{"nav_date":"2026-03-10","nav":218.63,"day_change_pct":1.2645},{"nav_date":"2026-03-09","nav":215.9,"day_change_pct":-1.8726},{"nav_date":"2026-03-06","nav":220.02,"day_change_pct":-0.6592},{"nav_date":"2026-03-05","nav":221.48,"day_change_pct":1.0816},{"nav_date":"2026-03-04","nav":219.11,"day_change_pct":-1.7532},{"nav_date":"2026-03-02","nav":223.02,"day_change_pct":-1.3753},{"nav_date":"2026-02-27","nav":226.13,"day_change_pct":-1.0199},{"nav_date":"2026-02-26","nav":228.46,"day_change_pct":0.2237},{"nav_date":"2026-02-25","nav":227.95,"day_change_pct":0.5514},{"nav_date":"2026-02-24","nav":226.7,"day_change_pct":-0.9611},{"nav_date":"2026-02-23","nav":228.9,"day_change_pct":0.5226},{"nav_date":"2026-02-20","nav":227.71,"day_change_pct":0.273},{"nav_date":"2026-02-19","nav":227.09,"day_change_pct":-1.3724},{"nav_date":"2026-02-18","nav":230.25,"day_change_pct":0.2831},{"nav_date":"2026-02-17","nav":229.6,"day_change_pct":0.227},{"nav_date":"2026-02-16","nav":229.08,"day_change_pct":0.4208},{"nav_date":"2026-02-13","nav":228.12,"day_change_pct":-1.1055},{"nav_date":"2026-02-12","nav":230.67,"day_change_pct":-0.5261},{"nav_date":"2026-02-11","nav":231.89,"day_change_pct":0.2291},{"nav_date":"2026-02-10","nav":231.36,"day_change_pct":0.1862},{"nav_date":"2026-02-09","nav":230.93,"day_change_pct":1.2673},{"nav_date":"2026-02-06","nav":228.04,"day_change_pct":0.0878},{"nav_date":"2026-02-05","nav":227.84,"day_change_pct":-0.3543},{"nav_date":"2026-02-04","nav":228.65,"day_change_pct":0.127},{"nav_date":"2026-02-03","nav":228.36,"day_change_pct":2.6568},{"nav_date":"2026-02-02","nav":222.45,"day_change_pct":-0.8469},{"nav_date":"2026-01-30","nav":224.35,"day_change_pct":0.1205},{"nav_date":"2026-01-29","nav":224.08,"day_change_pct":0.0179},{"nav_date":"2026-01-28","nav":224.04,"day_change_pct":0.7329},{"nav_date":"2026-01-27","nav":222.41,"day_change_pct":0.1576},{"nav_date":"2026-01-23","nav":222.06,"day_change_pct":-1.2452},{"nav_date":"2026-01-22","nav":224.86,"day_change_pct":0.9744},{"nav_date":"2026-01-21","nav":222.69,"day_change_pct":-0.4248},{"nav_date":"2026-01-20","nav":223.64,"day_change_pct":-1.5756},{"nav_date":"2026-01-19","nav":227.22,"day_change_pct":-0.2853},{"nav_date":"2026-01-16","nav":227.87,"day_change_pct":0.4231},{"nav_date":"2026-01-14","nav":226.91,"day_change_pct":-0.2681},{"nav_date":"2026-01-13","nav":227.52,"day_change_pct":0.0132},{"nav_date":"2026-01-12","nav":227.49,"day_change_pct":0.0704},{"nav_date":"2026-01-09","nav":227.33,"day_change_pct":-0.9498},{"nav_date":"2026-01-08","nav":229.51,"day_change_pct":-1.3751},{"nav_date":"2026-01-07","nav":232.71,"day_change_pct":0.0473},{"nav_date":"2026-01-06","nav":232.6,"day_change_pct":0.0645},{"nav_date":"2026-01-05","nav":232.45,"day_change_pct":-0.1418},{"nav_date":"2026-01-02","nav":232.78,"day_change_pct":0.5442},{"nav_date":"2026-01-01","nav":231.52,"day_change_pct":0.1341},{"nav_date":"2025-12-31","nav":231.21,"day_change_pct":0.7714},{"nav_date":"2025-12-30","nav":229.44,"day_change_pct":0.0174},{"nav_date":"2025-12-29","nav":229.4,"day_change_pct":-0.3085},{"nav_date":"2025-12-26","nav":230.11,"day_change_pct":-0.381},{"nav_date":"2025-12-24","nav":230.99,"day_change_pct":-0.2978},{"nav_date":"2025-12-23","nav":231.68,"day_change_pct":-0.0518},{"nav_date":"2025-12-22","nav":231.8,"day_change_pct":0.6688},{"nav_date":"2025-12-19","nav":230.26,"day_change_pct":0.8895},{"nav_date":"2025-12-18","nav":228.23,"day_change_pct":0.0877},{"nav_date":"2025-12-17","nav":228.03,"day_change_pct":-0.0657},{"nav_date":"2025-12-16","nav":228.18,"day_change_pct":-0.4667},{"nav_date":"2025-12-15","nav":229.25,"day_change_pct":0.0698},{"nav_date":"2025-12-12","nav":229.09,"day_change_pct":0.6502},{"nav_date":"2025-12-11","nav":227.61,"day_change_pct":0.4457},{"nav_date":"2025-12-10","nav":226.6,"day_change_pct":-0.2992},{"nav_date":"2025-12-09","nav":227.28,"day_change_pct":-0.1538},{"nav_date":"2025-12-08","nav":227.63,"day_change_pct":-1.0003},{"nav_date":"2025-12-05","nav":229.93,"day_change_pct":0.6082},{"nav_date":"2025-12-04","nav":228.54,"day_change_pct":0.1534},{"nav_date":"2025-12-03","nav":228.19,"day_change_pct":-0.4016},{"nav_date":"2025-12-02","nav":229.11,"day_change_pct":-0.4649},{"nav_date":"2025-12-01","nav":230.18,"day_change_pct":0.1218},{"nav_date":"2025-11-28","nav":229.9,"day_change_pct":0.0043},{"nav_date":"2025-11-27","nav":229.89,"day_change_pct":-0.1694},{"nav_date":"2025-11-26","nav":230.28,"day_change_pct":1.0355},{"nav_date":"2025-11-25","nav":227.92,"day_change_pct":0.0746},{"nav_date":"2025-11-24","nav":227.75,"day_change_pct":-6.3643},{"nav_date":"2025-11-21","nav":243.23,"day_change_pct":-0.7589},{"nav_date":"2025-11-20","nav":245.09,"day_change_pct":0.2741},{"nav_date":"2025-11-19","nav":244.42,"day_change_pct":0.5471},{"nav_date":"2025-11-18","nav":243.09,"day_change_pct":-0.5116},{"nav_date":"2025-11-17","nav":244.34,"day_change_pct":0.6426},{"nav_date":"2025-11-14","nav":242.78,"day_change_pct":-0.0165},{"nav_date":"2025-11-13","nav":242.82,"day_change_pct":-0.0987},{"nav_date":"2025-11-12","nav":243.06,"day_change_pct":0.5918},{"nav_date":"2025-11-11","nav":241.63,"day_change_pct":0.5158},{"nav_date":"2025-11-10","nav":240.39,"day_change_pct":0.1333},{"nav_date":"2025-11-07","nav":240.07,"day_change_pct":0.1669},{"nav_date":"2025-11-06","nav":239.67,"day_change_pct":-0.8891},{"nav_date":"2025-11-04","nav":241.82,"day_change_pct":-0.5388},{"nav_date":"2025-11-03","nav":243.13,"day_change_pct":0.6749},{"nav_date":"2025-10-31","nav":241.5,"day_change_pct":-0.6255},{"nav_date":"2025-10-30","nav":243.02,"day_change_pct":-0.4343},{"nav_date":"2025-10-29","nav":244.08,"day_change_pct":0.4775},{"nav_date":"2025-10-28","nav":242.92,"day_change_pct":0.0453},{"nav_date":"2025-10-27","nav":242.81,"day_change_pct":0.8222},{"nav_date":"2025-10-24","nav":240.83,"day_change_pct":-0.2939},{"nav_date":"2025-10-23","nav":241.54,"day_change_pct":0.195},{"nav_date":"2025-10-20","nav":241.07,"day_change_pct":0.5883},{"nav_date":"2025-10-17","nav":239.66,"day_change_pct":0.2384},{"nav_date":"2025-10-16","nav":239.09,"day_change_pct":1.1293},{"nav_date":"2025-10-15","nav":236.42,"day_change_pct":0.9091},{"nav_date":"2025-10-14","nav":234.29,"day_change_pct":-0.2512},{"nav_date":"2025-10-13","nav":234.88,"day_change_pct":-0.0553},{"nav_date":"2025-10-10","nav":235.01,"day_change_pct":0.2389},{"nav_date":"2025-10-09","nav":234.45,"day_change_pct":0.5446},{"nav_date":"2025-10-08","nav":233.18,"day_change_pct":-0.4738},{"nav_date":"2025-10-07","nav":234.29,"day_change_pct":0.1111},{"nav_date":"2025-10-06","nav":234.03,"day_change_pct":0.7925},{"nav_date":"2025-10-03","nav":232.19,"day_change_pct":0.3197},{"nav_date":"2025-10-01","nav":231.45,"day_change_pct":0.8277},{"nav_date":"2025-09-30","nav":229.55,"day_change_pct":0.0044},{"nav_date":"2025-09-29","nav":229.54,"day_change_pct":0.1265},{"nav_date":"2025-09-26","nav":229.25,"day_change_pct":-1.3512},{"nav_date":"2025-09-25","nav":232.39,"day_change_pct":-0.688},{"nav_date":"2025-09-24","nav":234.0,"day_change_pct":-0.4213},{"nav_date":"2025-09-23","nav":234.99,"day_change_pct":-0.1742},{"nav_date":"2025-09-22","nav":235.4,"day_change_pct":-0.6667},{"nav_date":"2025-09-19","nav":236.98,"day_change_pct":-0.1559},{"nav_date":"2025-09-18","nav":237.35,"day_change_pct":0.3552},{"nav_date":"2025-09-17","nav":236.51,"day_change_pct":0.3522},{"nav_date":"2025-09-16","nav":235.68,"day_change_pct":0.6233},{"nav_date":"2025-09-15","nav":234.22,"day_change_pct":0.1539},{"nav_date":"2025-09-12","nav":233.86,"day_change_pct":0.3045}],"total":3373,"page":1,"page_size":250}