{"fund_details":{"scheme_code":120562,"scheme_name":"Invesco India Short Term Fund - Direct Plan -Weekly IDCW (Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF205K01UK2","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":1020.7685,"day_change_pct":0.0498},{"nav_date":"2026-09-17","nav":1020.26,"day_change_pct":0.023},{"nav_date":"2026-09-16","nav":1020.0251,"day_change_pct":0.0658},{"nav_date":"2026-09-15","nav":1019.354,"day_change_pct":-0.1269},{"nav_date":"2026-09-11","nav":1020.6492,"day_change_pct":-0.113},{"nav_date":"2026-09-10","nav":1021.8034,"day_change_pct":-0.0461},{"nav_date":"2026-09-09","nav":1022.2745,"day_change_pct":0.0365},{"nav_date":"2026-09-08","nav":1021.901,"day_change_pct":0.0077},{"nav_date":"2026-09-07","nav":1021.8227,"day_change_pct":0.057},{"nav_date":"2026-09-04","nav":1021.2408,"day_change_pct":0.0371},{"nav_date":"2026-09-03","nav":1020.8624,"day_change_pct":0.2252},{"nav_date":"2026-09-02","nav":1018.5685,"day_change_pct":0.0179},{"nav_date":"2026-09-01","nav":1018.3865,"day_change_pct":-0.0041},{"nav_date":"2026-08-31","nav":1018.4287,"day_change_pct":-0.0047},{"nav_date":"2026-08-28","nav":1018.4769,"day_change_pct":-0.0658},{"nav_date":"2026-08-27","nav":1019.148,"day_change_pct":-0.0333},{"nav_date":"2026-08-25","nav":1019.4877,"day_change_pct":0.0501},{"nav_date":"2026-08-24","nav":1018.9769,"day_change_pct":0.0531},{"nav_date":"2026-08-21","nav":1018.4359,"day_change_pct":-0.119},{"nav_date":"2026-08-20","nav":1019.6492,"day_change_pct":-0.1783},{"nav_date":"2026-08-19","nav":1021.4709,"day_change_pct":0.0188},{"nav_date":"2026-08-18","nav":1021.2793,"day_change_pct":-0.0678},{"nav_date":"2026-08-17","nav":1021.9721,"day_change_pct":-0.0794},{"nav_date":"2026-08-14","nav":1022.7841,"day_change_pct":0.0107},{"nav_date":"2026-08-13","nav":1022.6745,"day_change_pct":0.045},{"nav_date":"2026-08-12","nav":1022.2143,"day_change_pct":0.0217},{"nav_date":"2026-08-11","nav":1021.9926,"day_change_pct":-0.3079},{"nav_date":"2026-08-10","nav":1025.149,"day_change_pct":0.0849},{"nav_date":"2026-08-07","nav":1024.2791,"day_change_pct":0.018},{"nav_date":"2026-08-06","nav":1024.0943,"day_change_pct":0.071},{"nav_date":"2026-08-05","nav":1023.3682,"day_change_pct":0.0769},{"nav_date":"2026-08-04","nav":1022.5816,"day_change_pct":-0.0551},{"nav_date":"2026-08-03","nav":1023.1449,"day_change_pct":0.06},{"nav_date":"2026-07-31","nav":1022.5318,"day_change_pct":0.0447},{"nav_date":"2026-07-30","nav":1022.0748,"day_change_pct":-0.0176},{"nav_date":"2026-07-29","nav":1022.2549,"day_change_pct":-0.0108},{"nav_date":"2026-07-28","nav":1022.365,"day_change_pct":-0.0174},{"nav_date":"2026-07-27","nav":1022.5433,"day_change_pct":0.1932},{"nav_date":"2026-07-24","nav":1020.5719,"day_change_pct":0.0251},{"nav_date":"2026-07-23","nav":1020.3155,"day_change_pct":-0.0036},{"nav_date":"2026-07-22","nav":1020.3518,"day_change_pct":-0.0711},{"nav_date":"2026-07-21","nav":1021.0774,"day_change_pct":0.0671},{"nav_date":"2026-07-20","nav":1020.3929,"day_change_pct":-0.0168},{"nav_date":"2026-07-17","nav":1020.5646,"day_change_pct":0.0101},{"nav_date":"2026-07-16","nav":1020.4618,"day_change_pct":0.0944},{"nav_date":"2026-07-15","nav":1019.4991,"day_change_pct":0.0553},{"nav_date":"2026-07-14","nav":1018.9354,"day_change_pct":-0.1925},{"nav_date":"2026-07-13","nav":1020.9009,"day_change_pct":0.006},{"nav_date":"2026-07-10","nav":1020.8392,"day_change_pct":0.091},{"nav_date":"2026-07-09","nav":1019.9115,"day_change_pct":0.0265},{"nav_date":"2026-07-08","nav":1019.6418,"day_change_pct":-0.2107},{"nav_date":"2026-07-07","nav":1021.7947,"day_change_pct":-0.3737},{"nav_date":"2026-07-06","nav":1025.6278,"day_change_pct":0.0587},{"nav_date":"2026-07-03","nav":1025.0259,"day_change_pct":0.0268},{"nav_date":"2026-07-02","nav":1024.7516,"day_change_pct":0.0989},{"nav_date":"2026-07-01","nav":1023.7396,"day_change_pct":0.05},{"nav_date":"2026-06-30","nav":1023.2276,"day_change_pct":-0.3502},{"nav_date":"2026-06-29","nav":1026.8237,"day_change_pct":0.1516},{"nav_date":"2026-06-25","nav":1025.2698,"day_change_pct":0.1371},{"nav_date":"2026-06-24","nav":1023.8657,"day_change_pct":0.1277},{"nav_date":"2026-06-23","nav":1022.5604,"day_change_pct":-0.1788},{"nav_date":"2026-06-22","nav":1024.3916,"day_change_pct":0.0598},{"nav_date":"2026-06-19","nav":1023.7797,"day_change_pct":-0.0041},{"nav_date":"2026-06-18","nav":1023.8212,"day_change_pct":0.0592},{"nav_date":"2026-06-17","nav":1023.2155,"day_change_pct":0.014},{"nav_date":"2026-06-16","nav":1023.0726,"day_change_pct":-0.3415},{"nav_date":"2026-06-15","nav":1026.5782,"day_change_pct":0.1002},{"nav_date":"2026-06-12","nav":1025.5504,"day_change_pct":0.0986},{"nav_date":"2026-06-11","nav":1024.5399,"day_change_pct":-0.0768},{"nav_date":"2026-06-10","nav":1025.3272,"day_change_pct":0.0534},{"nav_date":"2026-06-09","nav":1024.7803,"day_change_pct":-0.3064},{"nav_date":"2026-06-08","nav":1027.9295,"day_change_pct":0.1851},{"nav_date":"2026-06-05","nav":1026.0306,"day_change_pct":0.281},{"nav_date":"2026-06-04","nav":1023.1552,"day_change_pct":0.0474},{"nav_date":"2026-06-03","nav":1022.6706,"day_change_pct":-0.0188},{"nav_date":"2026-06-02","nav":1022.8629,"day_change_pct":0.0784},{"nav_date":"2026-06-01","nav":1022.0615,"day_change_pct":0.0393},{"nav_date":"2026-05-29","nav":1021.6595,"day_change_pct":0.0914},{"nav_date":"2026-05-27","nav":1020.7261,"day_change_pct":0.0485},{"nav_date":"2026-05-26","nav":1020.2316,"day_change_pct":0.0214},{"nav_date":"2026-05-25","nav":1020.0134,"day_change_pct":0.1648},{"nav_date":"2026-05-22","nav":1018.3352,"day_change_pct":0.0645},{"nav_date":"2026-05-21","nav":1017.6792,"day_change_pct":-0.108},{"nav_date":"2026-05-20","nav":1018.7791,"day_change_pct":-0.0318},{"nav_date":"2026-05-19","nav":1019.1034,"day_change_pct":0.0481},{"nav_date":"2026-05-18","nav":1018.6139,"day_change_pct":-0.1808},{"nav_date":"2026-05-15","nav":1020.4585,"day_change_pct":-0.1138},{"nav_date":"2026-05-14","nav":1021.6213,"day_change_pct":-0.0157},{"nav_date":"2026-05-13","nav":1021.7816,"day_change_pct":-0.0035},{"nav_date":"2026-05-12","nav":1021.8173,"day_change_pct":-0.0692},{"nav_date":"2026-05-11","nav":1022.5245,"day_change_pct":-0.0505},{"nav_date":"2026-05-08","nav":1023.0412,"day_change_pct":-0.0251},{"nav_date":"2026-05-07","nav":1023.2978,"day_change_pct":0.0552},{"nav_date":"2026-05-06","nav":1022.7329,"day_change_pct":0.1735},{"nav_date":"2026-05-05","nav":1020.9618,"day_change_pct":-0.0028},{"nav_date":"2026-05-04","nav":1020.9902,"day_change_pct":0.1377},{"nav_date":"2026-04-30","nav":1019.5866,"day_change_pct":-0.0787},{"nav_date":"2026-04-29","nav":1020.3895,"day_change_pct":-0.0824},{"nav_date":"2026-04-28","nav":1021.2307,"day_change_pct":-0.0366},{"nav_date":"2026-04-27","nav":1021.6044,"day_change_pct":0.0765},{"nav_date":"2026-04-24","nav":1020.8237,"day_change_pct":-0.0366},{"nav_date":"2026-04-23","nav":1021.1974,"day_change_pct":-0.0889},{"nav_date":"2026-04-22","nav":1022.1064,"day_change_pct":-0.0153},{"nav_date":"2026-04-21","nav":1022.263,"day_change_pct":-0.2551},{"nav_date":"2026-04-20","nav":1024.877,"day_change_pct":0.0339},{"nav_date":"2026-04-17","nav":1024.53,"day_change_pct":0.0278},{"nav_date":"2026-04-16","nav":1024.2454,"day_change_pct":0.0061},{"nav_date":"2026-04-15","nav":1024.1826,"day_change_pct":0.0288},{"nav_date":"2026-04-13","nav":1023.8875,"day_change_pct":-0.0008},{"nav_date":"2026-04-10","nav":1023.896,"day_change_pct":0.0623},{"nav_date":"2026-04-09","nav":1023.259,"day_change_pct":0.0762},{"nav_date":"2026-04-08","nav":1022.4802,"day_change_pct":0.3408},{"nav_date":"2026-04-07","nav":1019.0073,"day_change_pct":0.0469},{"nav_date":"2026-04-06","nav":1018.5297,"day_change_pct":0.0703},{"nav_date":"2026-04-02","nav":1017.8138,"day_change_pct":-0.1557},{"nav_date":"2026-03-31","nav":1019.4014,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":1019.2065,"day_change_pct":0.0221},{"nav_date":"2026-03-27","nav":1018.9816,"day_change_pct":-0.0595},{"nav_date":"2026-03-25","nav":1019.5879,"day_change_pct":-0.0077},{"nav_date":"2026-03-24","nav":1019.6668,"day_change_pct":-0.0027},{"nav_date":"2026-03-23","nav":1019.6941,"day_change_pct":-0.1712},{"nav_date":"2026-03-20","nav":1021.4432,"day_change_pct":-0.04},{"nav_date":"2026-03-18","nav":1021.8515,"day_change_pct":0.0565},{"nav_date":"2026-03-17","nav":1021.2747,"day_change_pct":0.0039},{"nav_date":"2026-03-16","nav":1021.2352,"day_change_pct":-0.0212},{"nav_date":"2026-03-13","nav":1021.4517,"day_change_pct":-0.0401},{"nav_date":"2026-03-12","nav":1021.8611,"day_change_pct":-0.0701},{"nav_date":"2026-03-11","nav":1022.5778,"day_change_pct":0.0365},{"nav_date":"2026-03-10","nav":1022.2051,"day_change_pct":0.0687},{"nav_date":"2026-03-09","nav":1021.5029,"day_change_pct":-0.0754},{"nav_date":"2026-03-06","nav":1022.2732,"day_change_pct":0.011},{"nav_date":"2026-03-05","nav":1022.1605,"day_change_pct":0.0486},{"nav_date":"2026-03-04","nav":1021.6639,"day_change_pct":-0.1906},{"nav_date":"2026-03-02","nav":1023.6149,"day_change_pct":0.0406},{"nav_date":"2026-02-27","nav":1023.1998,"day_change_pct":0.0205},{"nav_date":"2026-02-26","nav":1022.9902,"day_change_pct":0.0238},{"nav_date":"2026-02-25","nav":1022.747,"day_change_pct":0.0233},{"nav_date":"2026-02-24","nav":1022.5086,"day_change_pct":-0.034},{"nav_date":"2026-02-23","nav":1022.8559,"day_change_pct":0.0572},{"nav_date":"2026-02-20","nav":1022.271,"day_change_pct":-0.024},{"nav_date":"2026-02-18","nav":1022.5166,"day_change_pct":0.0055},{"nav_date":"2026-02-17","nav":1022.4603,"day_change_pct":-0.3442},{"nav_date":"2026-02-16","nav":1025.992,"day_change_pct":0.074},{"nav_date":"2026-02-13","nav":1025.2331,"day_change_pct":0.0824},{"nav_date":"2026-02-12","nav":1024.3887,"day_change_pct":0.1202},{"nav_date":"2026-02-11","nav":1023.1586,"day_change_pct":0.0479},{"nav_date":"2026-02-10","nav":1022.6685,"day_change_pct":-0.0989},{"nav_date":"2026-02-09","nav":1023.6805,"day_change_pct":0.0184},{"nav_date":"2026-02-06","nav":1023.4921,"day_change_pct":-0.1486},{"nav_date":"2026-02-05","nav":1025.0155,"day_change_pct":0.1056},{"nav_date":"2026-02-04","nav":1023.9341,"day_change_pct":0.1198},{"nav_date":"2026-02-03","nav":1022.7087,"day_change_pct":0.1219},{"nav_date":"2026-02-02","nav":1021.4636,"day_change_pct":-0.02},{"nav_date":"2026-01-30","nav":1021.6684,"day_change_pct":0.0734},{"nav_date":"2026-01-29","nav":1020.9189,"day_change_pct":0.0115},{"nav_date":"2026-01-28","nav":1020.8011,"day_change_pct":-0.0385},{"nav_date":"2026-01-27","nav":1021.1941,"day_change_pct":0.0425},{"nav_date":"2026-01-23","nav":1020.7599,"day_change_pct":0.0099},{"nav_date":"2026-01-22","nav":1020.6592,"day_change_pct":0.1094},{"nav_date":"2026-01-21","nav":1019.544,"day_change_pct":-0.0067},{"nav_date":"2026-01-20","nav":1019.612,"day_change_pct":-0.0158},{"nav_date":"2026-01-19","nav":1019.7732,"day_change_pct":-0.0301},{"nav_date":"2026-01-16","nav":1020.08,"day_change_pct":-0.0846},{"nav_date":"2026-01-14","nav":1020.9439,"day_change_pct":-0.0561},{"nav_date":"2026-01-13","nav":1021.517,"day_change_pct":-0.1689},{"nav_date":"2026-01-12","nav":1023.2454,"day_change_pct":0.0632},{"nav_date":"2026-01-09","nav":1022.5994,"day_change_pct":0.0138},{"nav_date":"2026-01-08","nav":1022.4585,"day_change_pct":0.0159},{"nav_date":"2026-01-07","nav":1022.296,"day_change_pct":-0.0282},{"nav_date":"2026-01-06","nav":1022.5841,"day_change_pct":0.0212},{"nav_date":"2026-01-05","nav":1022.3676,"day_change_pct":-0.0269},{"nav_date":"2026-01-02","nav":1022.6428,"day_change_pct":-0.0259},{"nav_date":"2026-01-01","nav":1022.9079,"day_change_pct":0.0367},{"nav_date":"2025-12-31","nav":1022.5324,"day_change_pct":0.0326},{"nav_date":"2025-12-30","nav":1022.199,"day_change_pct":-0.0696},{"nav_date":"2025-12-29","nav":1022.9109,"day_change_pct":0.0173},{"nav_date":"2025-12-26","nav":1022.7341,"day_change_pct":0.023},{"nav_date":"2025-12-24","nav":1022.4986,"day_change_pct":0.2109},{"nav_date":"2025-12-23","nav":1020.3463,"day_change_pct":-0.0148},{"nav_date":"2025-12-22","nav":1020.4977,"day_change_pct":-0.0466},{"nav_date":"2025-12-19","nav":1020.9732,"day_change_pct":0.0046},{"nav_date":"2025-12-18","nav":1020.9263,"day_change_pct":0.0415},{"nav_date":"2025-12-17","nav":1020.5025,"day_change_pct":-0.0029},{"nav_date":"2025-12-16","nav":1020.5322,"day_change_pct":0.0218},{"nav_date":"2025-12-15","nav":1020.3093,"day_change_pct":-0.0039},{"nav_date":"2025-12-12","nav":1020.3486,"day_change_pct":-0.0046},{"nav_date":"2025-12-11","nav":1020.3953,"day_change_pct":0.0071},{"nav_date":"2025-12-10","nav":1020.3233,"day_change_pct":-0.093},{"nav_date":"2025-12-09","nav":1021.2731,"day_change_pct":-0.1738},{"nav_date":"2025-12-08","nav":1023.0508,"day_change_pct":-0.0553},{"nav_date":"2025-12-05","nav":1023.6164,"day_change_pct":0.1009},{"nav_date":"2025-12-04","nav":1022.5851,"day_change_pct":0.0108},{"nav_date":"2025-12-03","nav":1022.4747,"day_change_pct":-0.0044},{"nav_date":"2025-12-02","nav":1022.5202,"day_change_pct":0.0693},{"nav_date":"2025-12-01","nav":1021.8117,"day_change_pct":-0.0493},{"nav_date":"2025-11-28","nav":1022.3153,"day_change_pct":-0.0092},{"nav_date":"2025-11-27","nav":1022.4093,"day_change_pct":-0.0012},{"nav_date":"2025-11-26","nav":1022.4218,"day_change_pct":0.0699},{"nav_date":"2025-11-25","nav":1021.7075,"day_change_pct":0.0575},{"nav_date":"2025-11-24","nav":1021.1208,"day_change_pct":0.082},{"nav_date":"2025-11-21","nav":1020.2843,"day_change_pct":-0.0194},{"nav_date":"2025-11-20","nav":1020.4819,"day_change_pct":0.0005},{"nav_date":"2025-11-19","nav":1020.4769,"day_change_pct":0.0451},{"nav_date":"2025-11-18","nav":1020.0166,"day_change_pct":0.0297},{"nav_date":"2025-11-17","nav":1019.7141,"day_change_pct":0.0386},{"nav_date":"2025-11-14","nav":1019.3205,"day_change_pct":-0.0317},{"nav_date":"2025-11-13","nav":1019.6438,"day_change_pct":-0.0155},{"nav_date":"2025-11-12","nav":1019.8016,"day_change_pct":0.0284},{"nav_date":"2025-11-11","nav":1019.5125,"day_change_pct":-0.1319},{"nav_date":"2025-11-10","nav":1020.859,"day_change_pct":0.0662},{"nav_date":"2025-11-07","nav":1020.1841,"day_change_pct":0.0226},{"nav_date":"2025-11-06","nav":1019.9537,"day_change_pct":0.0585},{"nav_date":"2025-11-04","nav":1019.3576,"day_change_pct":-0.0955},{"nav_date":"2025-11-03","nav":1020.3322,"day_change_pct":0.0575},{"nav_date":"2025-10-31","nav":1019.7455,"day_change_pct":0.0531},{"nav_date":"2025-10-30","nav":1019.2039,"day_change_pct":-0.0205},{"nav_date":"2025-10-29","nav":1019.4132,"day_change_pct":0.0072},{"nav_date":"2025-10-28","nav":1019.3393,"day_change_pct":-0.0151},{"nav_date":"2025-10-27","nav":1019.4932,"day_change_pct":0.0308},{"nav_date":"2025-10-24","nav":1019.1796,"day_change_pct":0.0151},{"nav_date":"2025-10-23","nav":1019.0253,"day_change_pct":-0.1703},{"nav_date":"2025-10-20","nav":1020.764,"day_change_pct":0.0591},{"nav_date":"2025-10-17","nav":1020.1608,"day_change_pct":0.0232},{"nav_date":"2025-10-16","nav":1019.9246,"day_change_pct":0.0116},{"nav_date":"2025-10-15","nav":1019.8065,"day_change_pct":0.064},{"nav_date":"2025-10-14","nav":1019.1543,"day_change_pct":-0.1442},{"nav_date":"2025-10-13","nav":1020.6256,"day_change_pct":0.0747},{"nav_date":"2025-10-10","nav":1019.8641,"day_change_pct":0.0179},{"nav_date":"2025-10-09","nav":1019.6816,"day_change_pct":-0.0233},{"nav_date":"2025-10-08","nav":1019.9194,"day_change_pct":0.0506},{"nav_date":"2025-10-07","nav":1019.4034,"day_change_pct":-0.3024},{"nav_date":"2025-10-06","nav":1022.4956,"day_change_pct":0.092},{"nav_date":"2025-10-03","nav":1021.5559,"day_change_pct":0.1275},{"nav_date":"2025-10-01","nav":1020.2551,"day_change_pct":0.0947},{"nav_date":"2025-09-30","nav":1019.2902,"day_change_pct":-0.0862},{"nav_date":"2025-09-29","nav":1020.1694,"day_change_pct":0.015},{"nav_date":"2025-09-26","nav":1020.0164,"day_change_pct":0.0145},{"nav_date":"2025-09-25","nav":1019.8685,"day_change_pct":0.0454},{"nav_date":"2025-09-24","nav":1019.4057,"day_change_pct":-0.0021},{"nav_date":"2025-09-23","nav":1019.4272,"day_change_pct":-0.1379},{"nav_date":"2025-09-22","nav":1020.8347,"day_change_pct":0.0789},{"nav_date":"2025-09-19","nav":1020.0304,"day_change_pct":0.019},{"nav_date":"2025-09-18","nav":1019.8366,"day_change_pct":-0.0036},{"nav_date":"2025-09-17","nav":1019.8733,"day_change_pct":0.0647},{"nav_date":"2025-09-16","nav":1019.2134,"day_change_pct":-0.0523},{"nav_date":"2025-09-15","nav":1019.7465,"day_change_pct":0.0132},{"nav_date":"2025-09-12","nav":1019.6121,"day_change_pct":0.0131},{"nav_date":"2025-09-11","nav":1019.479,"day_change_pct":0.0293},{"nav_date":"2025-09-10","nav":1019.1799,"day_change_pct":-0.1208},{"nav_date":"2025-09-09","nav":1020.4125,"day_change_pct":0.0762}],"total":3309,"page":1,"page_size":250}