{"fund_details":{"scheme_code":120561,"scheme_name":"Invesco India Short Term Fund - Direct Plan - Monthly IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01UI6","isin_reinvest":"INF205K01UJ4","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":2763.2572,"day_change_pct":0.023},{"nav_date":"2026-09-16","nav":2762.6206,"day_change_pct":0.0658},{"nav_date":"2026-09-15","nav":2760.8042,"day_change_pct":-0.1261},{"nav_date":"2026-09-11","nav":2764.2907,"day_change_pct":-0.1128},{"nav_date":"2026-09-10","nav":2767.4129,"day_change_pct":-0.046},{"nav_date":"2026-09-09","nav":2768.6856,"day_change_pct":0.0366},{"nav_date":"2026-09-08","nav":2767.6731,"day_change_pct":0.0077},{"nav_date":"2026-09-07","nav":2767.4593,"day_change_pct":0.0571},{"nav_date":"2026-09-04","nav":2765.8789,"day_change_pct":0.0371},{"nav_date":"2026-09-03","nav":2764.8525,"day_change_pct":0.2253},{"nav_date":"2026-09-02","nav":2758.6372,"day_change_pct":0.018},{"nav_date":"2026-09-01","nav":2758.1413,"day_change_pct":-0.004},{"nav_date":"2026-08-31","nav":2758.2521,"day_change_pct":-0.0046},{"nav_date":"2026-08-28","nav":2758.3793,"day_change_pct":-0.0658},{"nav_date":"2026-08-27","nav":2760.1943,"day_change_pct":-0.033},{"nav_date":"2026-08-25","nav":2761.1057,"day_change_pct":0.0502},{"nav_date":"2026-08-24","nav":2759.7197,"day_change_pct":0.0535},{"nav_date":"2026-08-21","nav":2758.2439,"day_change_pct":-0.1188},{"nav_date":"2026-08-20","nav":2761.5251,"day_change_pct":-0.1784},{"nav_date":"2026-08-19","nav":2766.4598,"day_change_pct":0.0188},{"nav_date":"2026-08-18","nav":2765.9395,"day_change_pct":-0.0676},{"nav_date":"2026-08-17","nav":2767.8114,"day_change_pct":-0.0788},{"nav_date":"2026-08-14","nav":2769.9954,"day_change_pct":0.0109},{"nav_date":"2026-08-13","nav":2769.6922,"day_change_pct":0.0451},{"nav_date":"2026-08-12","nav":2768.4429,"day_change_pct":0.0218},{"nav_date":"2026-08-11","nav":2767.839,"day_change_pct":-0.0306},{"nav_date":"2026-08-10","nav":2768.6875,"day_change_pct":0.0852},{"nav_date":"2026-08-07","nav":2766.3314,"day_change_pct":0.0181},{"nav_date":"2026-08-06","nav":2765.8298,"day_change_pct":0.0711},{"nav_date":"2026-08-05","nav":2763.8652,"day_change_pct":0.0771},{"nav_date":"2026-08-04","nav":2761.7371,"day_change_pct":0.0297},{"nav_date":"2026-08-03","nav":2760.9181,"day_change_pct":0.0602},{"nav_date":"2026-07-31","nav":2759.2558,"day_change_pct":0.0448},{"nav_date":"2026-07-30","nav":2758.0191,"day_change_pct":-0.0175},{"nav_date":"2026-07-29","nav":2758.5026,"day_change_pct":-0.0107},{"nav_date":"2026-07-28","nav":2758.7982,"day_change_pct":0.0086},{"nav_date":"2026-07-27","nav":2758.5605,"day_change_pct":0.1936},{"nav_date":"2026-07-24","nav":2753.2309,"day_change_pct":0.0252},{"nav_date":"2026-07-23","nav":2752.5367,"day_change_pct":-0.0036},{"nav_date":"2026-07-22","nav":2752.6352,"day_change_pct":-0.071},{"nav_date":"2026-07-21","nav":2754.5902,"day_change_pct":0.0672},{"nav_date":"2026-07-20","nav":2752.7407,"day_change_pct":-0.0166},{"nav_date":"2026-07-17","nav":2753.1964,"day_change_pct":0.0102},{"nav_date":"2026-07-16","nav":2752.9164,"day_change_pct":0.0946},{"nav_date":"2026-07-15","nav":2750.3155,"day_change_pct":0.0555},{"nav_date":"2026-07-14","nav":2748.79,"day_change_pct":-0.1924},{"nav_date":"2026-07-13","nav":2754.0882,"day_change_pct":0.0063},{"nav_date":"2026-07-10","nav":2753.9152,"day_change_pct":0.0911},{"nav_date":"2026-07-09","nav":2751.4092,"day_change_pct":0.0265},{"nav_date":"2026-07-08","nav":2750.6792,"day_change_pct":-0.2106},{"nav_date":"2026-07-07","nav":2756.4842,"day_change_pct":-0.0503},{"nav_date":"2026-07-06","nav":2757.8707,"day_change_pct":0.0591},{"nav_date":"2026-07-03","nav":2756.2421,"day_change_pct":0.0267},{"nav_date":"2026-07-02","nav":2755.5051,"day_change_pct":0.099},{"nav_date":"2026-07-01","nav":2752.7798,"day_change_pct":0.05},{"nav_date":"2026-06-30","nav":2751.4029,"day_change_pct":0.0889},{"nav_date":"2026-06-29","nav":2748.959,"day_change_pct":0.1521},{"nav_date":"2026-06-25","nav":2744.7844,"day_change_pct":0.1373},{"nav_date":"2026-06-24","nav":2741.0214,"day_change_pct":0.1277},{"nav_date":"2026-06-23","nav":2737.5244,"day_change_pct":0.026},{"nav_date":"2026-06-22","nav":2736.8135,"day_change_pct":0.0602},{"nav_date":"2026-06-19","nav":2735.1662,"day_change_pct":-0.004},{"nav_date":"2026-06-18","nav":2735.2746,"day_change_pct":0.0595},{"nav_date":"2026-06-17","nav":2733.6478,"day_change_pct":0.0141},{"nav_date":"2026-06-16","nav":2733.2631,"day_change_pct":0.074},{"nav_date":"2026-06-15","nav":2731.2428,"day_change_pct":0.1001},{"nav_date":"2026-06-12","nav":2728.5106,"day_change_pct":0.0984},{"nav_date":"2026-06-11","nav":2725.8283,"day_change_pct":-0.0772},{"nav_date":"2026-06-10","nav":2727.9334,"day_change_pct":0.0532},{"nav_date":"2026-06-09","nav":2726.4824,"day_change_pct":0.2396},{"nav_date":"2026-06-08","nav":2719.966,"day_change_pct":0.1849},{"nav_date":"2026-06-05","nav":2714.947,"day_change_pct":0.2808},{"nav_date":"2026-06-04","nav":2707.3456,"day_change_pct":0.0473},{"nav_date":"2026-06-03","nav":2706.0661,"day_change_pct":-0.0191},{"nav_date":"2026-06-02","nav":2706.5831,"day_change_pct":0.0781},{"nav_date":"2026-06-01","nav":2704.47,"day_change_pct":0.0387},{"nav_date":"2026-05-29","nav":2703.4231,"day_change_pct":0.091},{"nav_date":"2026-05-27","nav":2700.9643,"day_change_pct":0.0482},{"nav_date":"2026-05-26","nav":2699.6626,"day_change_pct":0.0213},{"nav_date":"2026-05-25","nav":2699.0876,"day_change_pct":0.1641},{"nav_date":"2026-05-22","nav":2694.6655,"day_change_pct":0.0642},{"nav_date":"2026-05-21","nav":2692.9355,"day_change_pct":-0.108},{"nav_date":"2026-05-20","nav":2695.8483,"day_change_pct":-0.032},{"nav_date":"2026-05-19","nav":2696.7103,"day_change_pct":0.0479},{"nav_date":"2026-05-18","nav":2695.4195,"day_change_pct":-0.181},{"nav_date":"2026-05-15","nav":2700.3078,"day_change_pct":-0.1139},{"nav_date":"2026-05-14","nav":2703.3874,"day_change_pct":-0.0158},{"nav_date":"2026-05-13","nav":2703.8159,"day_change_pct":-0.0038},{"nav_date":"2026-05-12","nav":2703.9174,"day_change_pct":-0.0452},{"nav_date":"2026-05-11","nav":2705.1398,"day_change_pct":-0.0508},{"nav_date":"2026-05-08","nav":2706.5157,"day_change_pct":-0.0252},{"nav_date":"2026-05-07","nav":2707.1977,"day_change_pct":0.0552},{"nav_date":"2026-05-06","nav":2705.7049,"day_change_pct":0.1733},{"nav_date":"2026-05-05","nav":2701.0236,"day_change_pct":-0.0029},{"nav_date":"2026-05-04","nav":2701.102,"day_change_pct":0.1374},{"nav_date":"2026-04-30","nav":2697.3954,"day_change_pct":-0.0787},{"nav_date":"2026-04-29","nav":2699.5211,"day_change_pct":-0.0826},{"nav_date":"2026-04-28","nav":2701.7521,"day_change_pct":-0.0368},{"nav_date":"2026-04-27","nav":2702.7462,"day_change_pct":0.0758},{"nav_date":"2026-04-24","nav":2700.6985,"day_change_pct":-0.0368},{"nav_date":"2026-04-23","nav":2701.6917,"day_change_pct":-0.089},{"nav_date":"2026-04-22","nav":2704.099,"day_change_pct":-0.0156},{"nav_date":"2026-04-21","nav":2704.5196,"day_change_pct":-0.0039},{"nav_date":"2026-04-20","nav":2704.6257,"day_change_pct":0.0339},{"nav_date":"2026-04-17","nav":2703.7081,"day_change_pct":0.0278},{"nav_date":"2026-04-16","nav":2702.9564,"day_change_pct":0.0061},{"nav_date":"2026-04-15","nav":2702.7908,"day_change_pct":0.1862},{"nav_date":"2026-04-13","nav":2697.7675,"day_change_pct":-0.0008},{"nav_date":"2026-04-10","nav":2697.7891,"day_change_pct":0.0623},{"nav_date":"2026-04-09","nav":2696.1101,"day_change_pct":0.0762},{"nav_date":"2026-04-08","nav":2694.0578,"day_change_pct":0.3408},{"nav_date":"2026-04-07","nav":2684.9074,"day_change_pct":0.0469},{"nav_date":"2026-04-06","nav":2683.6486,"day_change_pct":0.0704},{"nav_date":"2026-04-02","nav":2681.7618,"day_change_pct":-0.1557},{"nav_date":"2026-03-31","nav":2685.9448,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":2685.4307,"day_change_pct":0.0221},{"nav_date":"2026-03-27","nav":2684.8371,"day_change_pct":-0.0594},{"nav_date":"2026-03-25","nav":2686.434,"day_change_pct":-0.0077},{"nav_date":"2026-03-24","nav":2686.6414,"day_change_pct":-0.0027},{"nav_date":"2026-03-23","nav":2686.7128,"day_change_pct":-0.1712},{"nav_date":"2026-03-20","nav":2691.3196,"day_change_pct":-0.0399},{"nav_date":"2026-03-18","nav":2692.3944,"day_change_pct":0.0565},{"nav_date":"2026-03-17","nav":2690.874,"day_change_pct":0.0039},{"nav_date":"2026-03-16","nav":2690.7694,"day_change_pct":-0.0211},{"nav_date":"2026-03-13","nav":2691.338,"day_change_pct":-0.0401},{"nav_date":"2026-03-12","nav":2692.4167,"day_change_pct":-0.0701},{"nav_date":"2026-03-11","nav":2694.3048,"day_change_pct":0.0365},{"nav_date":"2026-03-10","nav":2693.3227,"day_change_pct":0.0688},{"nav_date":"2026-03-09","nav":2691.4721,"day_change_pct":-0.0753},{"nav_date":"2026-03-06","nav":2693.5006,"day_change_pct":0.011},{"nav_date":"2026-03-05","nav":2693.2035,"day_change_pct":0.0486},{"nav_date":"2026-03-04","nav":2691.8948,"day_change_pct":-0.0601},{"nav_date":"2026-03-02","nav":2693.5143,"day_change_pct":0.0406},{"nav_date":"2026-02-27","nav":2692.4214,"day_change_pct":0.0205},{"nav_date":"2026-02-26","nav":2691.8696,"day_change_pct":0.0238},{"nav_date":"2026-02-25","nav":2691.2295,"day_change_pct":0.0233},{"nav_date":"2026-02-24","nav":2690.602,"day_change_pct":0.0226},{"nav_date":"2026-02-23","nav":2689.9932,"day_change_pct":0.0572},{"nav_date":"2026-02-20","nav":2688.4545,"day_change_pct":-0.024},{"nav_date":"2026-02-18","nav":2689.1,"day_change_pct":0.0055},{"nav_date":"2026-02-17","nav":2688.952,"day_change_pct":0.0176},{"nav_date":"2026-02-16","nav":2688.4782,"day_change_pct":0.074},{"nav_date":"2026-02-13","nav":2686.4892,"day_change_pct":0.0824},{"nav_date":"2026-02-12","nav":2684.2763,"day_change_pct":0.1202},{"nav_date":"2026-02-11","nav":2681.0528,"day_change_pct":0.0479},{"nav_date":"2026-02-10","nav":2679.7684,"day_change_pct":0.0382},{"nav_date":"2026-02-09","nav":2678.7455,"day_change_pct":0.0184},{"nav_date":"2026-02-06","nav":2678.2537,"day_change_pct":-0.1486},{"nav_date":"2026-02-05","nav":2682.2405,"day_change_pct":0.1056},{"nav_date":"2026-02-04","nav":2679.4108,"day_change_pct":0.1198},{"nav_date":"2026-02-03","nav":2676.2044,"day_change_pct":0.1219},{"nav_date":"2026-02-02","nav":2672.9466,"day_change_pct":-0.0201},{"nav_date":"2026-01-30","nav":2673.4842,"day_change_pct":0.0734},{"nav_date":"2026-01-29","nav":2671.5235,"day_change_pct":0.0115},{"nav_date":"2026-01-28","nav":2671.2157,"day_change_pct":-0.0385},{"nav_date":"2026-01-27","nav":2672.2446,"day_change_pct":0.0425},{"nav_date":"2026-01-23","nav":2671.1103,"day_change_pct":0.0099},{"nav_date":"2026-01-22","nav":2670.8468,"day_change_pct":0.1094},{"nav_date":"2026-01-21","nav":2667.9286,"day_change_pct":-0.0067},{"nav_date":"2026-01-20","nav":2668.107,"day_change_pct":-0.0158},{"nav_date":"2026-01-19","nav":2668.5291,"day_change_pct":-0.0301},{"nav_date":"2026-01-16","nav":2669.3331,"day_change_pct":-0.0846},{"nav_date":"2026-01-14","nav":2671.5945,"day_change_pct":-0.0561},{"nav_date":"2026-01-13","nav":2673.0946,"day_change_pct":-0.0744},{"nav_date":"2026-01-12","nav":2675.0856,"day_change_pct":0.0631},{"nav_date":"2026-01-09","nav":2673.3984,"day_change_pct":0.0138},{"nav_date":"2026-01-08","nav":2673.0307,"day_change_pct":0.0159},{"nav_date":"2026-01-07","nav":2672.6063,"day_change_pct":-0.0282},{"nav_date":"2026-01-06","nav":2673.3602,"day_change_pct":0.0301},{"nav_date":"2026-01-05","nav":2672.5569,"day_change_pct":-0.027},{"nav_date":"2026-01-02","nav":2673.2775,"day_change_pct":-0.0259},{"nav_date":"2026-01-01","nav":2673.9711,"day_change_pct":0.0367},{"nav_date":"2025-12-31","nav":2672.9899,"day_change_pct":0.0326},{"nav_date":"2025-12-30","nav":2672.1192,"day_change_pct":-0.0077},{"nav_date":"2025-12-29","nav":2672.3239,"day_change_pct":0.0172},{"nav_date":"2025-12-26","nav":2671.8637,"day_change_pct":0.023},{"nav_date":"2025-12-24","nav":2671.2492,"day_change_pct":0.2109},{"nav_date":"2025-12-23","nav":2665.6265,"day_change_pct":-0.0149},{"nav_date":"2025-12-22","nav":2666.0226,"day_change_pct":-0.0466},{"nav_date":"2025-12-19","nav":2667.2658,"day_change_pct":0.0046},{"nav_date":"2025-12-18","nav":2667.1442,"day_change_pct":0.0415},{"nav_date":"2025-12-17","nav":2666.0368,"day_change_pct":-0.0029},{"nav_date":"2025-12-16","nav":2666.1149,"day_change_pct":0.0218},{"nav_date":"2025-12-15","nav":2665.5325,"day_change_pct":-0.0039},{"nav_date":"2025-12-12","nav":2665.6359,"day_change_pct":-0.0046},{"nav_date":"2025-12-11","nav":2665.7581,"day_change_pct":0.007},{"nav_date":"2025-12-10","nav":2665.5705,"day_change_pct":-0.093},{"nav_date":"2025-12-09","nav":2668.0519,"day_change_pct":-0.0982},{"nav_date":"2025-12-08","nav":2670.6753,"day_change_pct":-0.0553},{"nav_date":"2025-12-05","nav":2672.1531,"day_change_pct":0.1008},{"nav_date":"2025-12-04","nav":2669.4614,"day_change_pct":0.0108},{"nav_date":"2025-12-03","nav":2669.1733,"day_change_pct":-0.0045},{"nav_date":"2025-12-02","nav":2669.2922,"day_change_pct":0.0693},{"nav_date":"2025-12-01","nav":2667.443,"day_change_pct":-0.0493},{"nav_date":"2025-11-28","nav":2668.7582,"day_change_pct":-0.0092},{"nav_date":"2025-11-27","nav":2669.004,"day_change_pct":-0.0012},{"nav_date":"2025-11-26","nav":2669.0369,"day_change_pct":0.0699},{"nav_date":"2025-11-25","nav":2667.1728,"day_change_pct":0.0575},{"nav_date":"2025-11-24","nav":2665.6413,"day_change_pct":0.082},{"nav_date":"2025-11-21","nav":2663.4584,"day_change_pct":-0.0194},{"nav_date":"2025-11-20","nav":2663.9743,"day_change_pct":0.0005},{"nav_date":"2025-11-19","nav":2663.9615,"day_change_pct":0.0451},{"nav_date":"2025-11-18","nav":2662.7604,"day_change_pct":0.0297},{"nav_date":"2025-11-17","nav":2661.971,"day_change_pct":0.0386},{"nav_date":"2025-11-14","nav":2660.9441,"day_change_pct":-0.0317},{"nav_date":"2025-11-13","nav":2661.7882,"day_change_pct":-0.0155},{"nav_date":"2025-11-12","nav":2662.2002,"day_change_pct":0.0283},{"nav_date":"2025-11-11","nav":2661.4461,"day_change_pct":0.0483},{"nav_date":"2025-11-10","nav":2660.1606,"day_change_pct":0.0657},{"nav_date":"2025-11-07","nav":2658.4139,"day_change_pct":0.0224},{"nav_date":"2025-11-06","nav":2657.8176,"day_change_pct":0.0581},{"nav_date":"2025-11-04","nav":2656.2735,"day_change_pct":0.0337},{"nav_date":"2025-11-03","nav":2655.3782,"day_change_pct":0.0573},{"nav_date":"2025-10-31","nav":2653.8569,"day_change_pct":0.053},{"nav_date":"2025-10-30","nav":2652.4502,"day_change_pct":-0.0205},{"nav_date":"2025-10-29","nav":2652.9945,"day_change_pct":0.0073},{"nav_date":"2025-10-28","nav":2652.8008,"day_change_pct":0.0327},{"nav_date":"2025-10-27","nav":2651.9324,"day_change_pct":0.0306},{"nav_date":"2025-10-24","nav":2651.1212,"day_change_pct":0.0151},{"nav_date":"2025-10-23","nav":2650.7216,"day_change_pct":0.0003},{"nav_date":"2025-10-20","nav":2650.7133,"day_change_pct":0.0589},{"nav_date":"2025-10-17","nav":2649.1538,"day_change_pct":0.023},{"nav_date":"2025-10-16","nav":2648.544,"day_change_pct":0.0115},{"nav_date":"2025-10-15","nav":2648.2399,"day_change_pct":0.0638},{"nav_date":"2025-10-14","nav":2646.551,"day_change_pct":0.0134},{"nav_date":"2025-10-13","nav":2646.1957,"day_change_pct":0.0743},{"nav_date":"2025-10-10","nav":2644.2319,"day_change_pct":0.0177},{"nav_date":"2025-10-09","nav":2643.7642,"day_change_pct":-0.0235},{"nav_date":"2025-10-08","nav":2644.3857,"day_change_pct":0.0506},{"nav_date":"2025-10-07","nav":2643.0486,"day_change_pct":0.0361},{"nav_date":"2025-10-06","nav":2642.0944,"day_change_pct":0.0917},{"nav_date":"2025-10-03","nav":2639.6745,"day_change_pct":0.1273},{"nav_date":"2025-10-01","nav":2636.3179,"day_change_pct":0.0944},{"nav_date":"2025-09-30","nav":2633.832,"day_change_pct":0.0274},{"nav_date":"2025-09-29","nav":2633.1117,"day_change_pct":0.0148},{"nav_date":"2025-09-26","nav":2632.7225,"day_change_pct":0.0144},{"nav_date":"2025-09-25","nav":2632.344,"day_change_pct":0.0454},{"nav_date":"2025-09-24","nav":2631.1506,"day_change_pct":-0.0021},{"nav_date":"2025-09-23","nav":2631.2057,"day_change_pct":0.04},{"nav_date":"2025-09-22","nav":2630.1534,"day_change_pct":0.0784},{"nav_date":"2025-09-19","nav":2628.0923,"day_change_pct":0.0189},{"nav_date":"2025-09-18","nav":2627.5965,"day_change_pct":-0.0037},{"nav_date":"2025-09-17","nav":2627.6939,"day_change_pct":0.0647},{"nav_date":"2025-09-16","nav":2625.996,"day_change_pct":0.0201},{"nav_date":"2025-09-15","nav":2625.4687,"day_change_pct":0.0131},{"nav_date":"2025-09-12","nav":2625.1249,"day_change_pct":0.0129},{"nav_date":"2025-09-11","nav":2624.7869,"day_change_pct":0.0294},{"nav_date":"2025-09-10","nav":2624.0146,"day_change_pct":0.0163},{"nav_date":"2025-09-09","nav":2623.5878,"day_change_pct":0.0759},{"nav_date":"2025-09-05","nav":2621.5993,"day_change_pct":0.074}],"total":3280,"page":1,"page_size":250}