{"fund_details":{"scheme_code":120555,"scheme_name":"Invesco India Regular Savings Fund - Direct Plan - Monthly Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01TY5","isin_reinvest":"INF205K01TZ2","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2019-04-24","nav":1033.6825,"day_change_pct":0.0143},{"nav_date":"2019-04-23","nav":1033.5345,"day_change_pct":0.0103},{"nav_date":"2019-04-22","nav":1033.4284,"day_change_pct":-0.4592},{"nav_date":"2019-04-18","nav":1038.196,"day_change_pct":-0.0082},{"nav_date":"2019-04-16","nav":1038.2809,"day_change_pct":0.184},{"nav_date":"2019-04-15","nav":1036.374,"day_change_pct":0.1229},{"nav_date":"2019-04-12","nav":1035.1021,"day_change_pct":0.1205},{"nav_date":"2019-04-11","nav":1033.8567,"day_change_pct":-0.0052},{"nav_date":"2019-04-10","nav":1033.9106,"day_change_pct":-0.1707},{"nav_date":"2019-04-09","nav":1035.6786,"day_change_pct":0.0608},{"nav_date":"2019-04-08","nav":1035.0489,"day_change_pct":-0.0556},{"nav_date":"2019-04-05","nav":1035.6244,"day_change_pct":0.0765},{"nav_date":"2019-04-04","nav":1034.8327,"day_change_pct":-0.1544},{"nav_date":"2019-04-03","nav":1036.4333,"day_change_pct":-0.1158},{"nav_date":"2019-04-02","nav":1037.6351,"day_change_pct":0.3139},{"nav_date":"2019-03-29","nav":1034.3884,"day_change_pct":-2.1847},{"nav_date":"2019-03-28","nav":1057.4916,"day_change_pct":0.3035},{"nav_date":"2019-03-27","nav":1054.292,"day_change_pct":-0.1184},{"nav_date":"2019-03-26","nav":1055.5422,"day_change_pct":0.2516},{"nav_date":"2019-03-25","nav":1052.8927,"day_change_pct":-0.169},{"nav_date":"2019-03-22","nav":1054.6754,"day_change_pct":-0.1377},{"nav_date":"2019-03-20","nav":1056.1293,"day_change_pct":0.087},{"nav_date":"2019-03-19","nav":1055.2108,"day_change_pct":0.1222},{"nav_date":"2019-03-18","nav":1053.923,"day_change_pct":0.1672},{"nav_date":"2019-03-15","nav":1052.1641,"day_change_pct":0.1609},{"nav_date":"2019-03-14","nav":1050.4737,"day_change_pct":0.1392},{"nav_date":"2019-03-13","nav":1049.0135,"day_change_pct":0.1139},{"nav_date":"2019-03-12","nav":1047.82,"day_change_pct":0.4149},{"nav_date":"2019-03-11","nav":1043.4902,"day_change_pct":0.3988},{"nav_date":"2019-03-08","nav":1039.3452,"day_change_pct":0.0054},{"nav_date":"2019-03-07","nav":1039.2894,"day_change_pct":0.0987},{"nav_date":"2019-03-06","nav":1038.2645,"day_change_pct":0.0851},{"nav_date":"2019-03-05","nav":1037.3816,"day_change_pct":0.3124},{"nav_date":"2019-03-01","nav":1034.1509,"day_change_pct":0.1671},{"nav_date":"2019-02-28","nav":1032.4254,"day_change_pct":-0.7443},{"nav_date":"2019-02-27","nav":1040.1677,"day_change_pct":-0.0343},{"nav_date":"2019-02-26","nav":1040.5247,"day_change_pct":-0.1526},{"nav_date":"2019-02-25","nav":1042.1145,"day_change_pct":0.2126},{"nav_date":"2019-02-22","nav":1039.9039,"day_change_pct":-0.0656},{"nav_date":"2019-02-21","nav":1040.5866,"day_change_pct":0.1015},{"nav_date":"2019-02-20","nav":1039.5316,"day_change_pct":0.2118},{"nav_date":"2019-02-18","nav":1037.3343,"day_change_pct":-0.1386},{"nav_date":"2019-02-15","nav":1038.7737,"day_change_pct":-0.0605},{"nav_date":"2019-02-14","nav":1039.4021,"day_change_pct":-0.1837},{"nav_date":"2019-02-13","nav":1041.3152,"day_change_pct":0.0059},{"nav_date":"2019-02-12","nav":1041.2538,"day_change_pct":-0.1654},{"nav_date":"2019-02-11","nav":1042.9786,"day_change_pct":-0.0573},{"nav_date":"2019-02-08","nav":1043.5762,"day_change_pct":-0.1593},{"nav_date":"2019-02-07","nav":1045.2413,"day_change_pct":0.1601},{"nav_date":"2019-02-06","nav":1043.5709,"day_change_pct":0.1511},{"nav_date":"2019-02-05","nav":1041.9961,"day_change_pct":0.1246},{"nav_date":"2019-02-04","nav":1040.6998,"day_change_pct":0.0904},{"nav_date":"2019-02-01","nav":1039.76,"day_change_pct":0.1915},{"nav_date":"2019-01-31","nav":1037.7728,"day_change_pct":0.4252},{"nav_date":"2019-01-30","nav":1033.3785,"day_change_pct":-0.0429},{"nav_date":"2019-01-29","nav":1033.8222,"day_change_pct":-0.1159},{"nav_date":"2019-01-28","nav":1035.0216,"day_change_pct":-0.1722},{"nav_date":"2019-01-25","nav":1036.8069,"day_change_pct":-0.1784},{"nav_date":"2019-01-24","nav":1038.6601,"day_change_pct":0.0222},{"nav_date":"2019-01-23","nav":1038.4298,"day_change_pct":-0.0987},{"nav_date":"2019-01-22","nav":1039.4557,"day_change_pct":-0.0409},{"nav_date":"2019-01-21","nav":1039.8814,"day_change_pct":0.1846},{"nav_date":"2019-01-18","nav":1037.9648,"day_change_pct":0.0838},{"nav_date":"2019-01-17","nav":1037.0961,"day_change_pct":0.0909},{"nav_date":"2019-01-16","nav":1036.1541,"day_change_pct":0.0424},{"nav_date":"2019-01-15","nav":1035.7154,"day_change_pct":0.2659},{"nav_date":"2019-01-14","nav":1032.9684,"day_change_pct":-0.011},{"nav_date":"2019-01-11","nav":1033.0822,"day_change_pct":-0.0481},{"nav_date":"2019-01-10","nav":1033.579,"day_change_pct":-0.1015},{"nav_date":"2019-01-09","nav":1034.6294,"day_change_pct":0.1068},{"nav_date":"2019-01-08","nav":1033.526,"day_change_pct":0.0125},{"nav_date":"2019-01-07","nav":1033.3969,"day_change_pct":0.0939},{"nav_date":"2019-01-04","nav":1032.4274,"day_change_pct":0.0801},{"nav_date":"2019-01-03","nav":1031.6014,"day_change_pct":-0.2109},{"nav_date":"2019-01-02","nav":1033.7812,"day_change_pct":-0.208},{"nav_date":"2019-01-01","nav":1035.9355,"day_change_pct":0.1292},{"nav_date":"2018-12-31","nav":1034.5991,"day_change_pct":0.1036},{"nav_date":"2018-12-28","nav":1033.5281,"day_change_pct":0.1692},{"nav_date":"2018-12-27","nav":1031.7824,"day_change_pct":0.1158},{"nav_date":"2018-12-26","nav":1030.5894,"day_change_pct":0.1896},{"nav_date":"2018-12-24","nav":1028.6386,"day_change_pct":-0.1433},{"nav_date":"2018-12-21","nav":1030.1149,"day_change_pct":-0.3654},{"nav_date":"2018-12-20","nav":1033.893,"day_change_pct":0.0},{"nav_date":"2018-12-19","nav":1033.8929,"day_change_pct":0.206},{"nav_date":"2018-12-18","nav":1031.7675,"day_change_pct":0.1073},{"nav_date":"2018-12-17","nav":1030.6611,"day_change_pct":0.3086},{"nav_date":"2018-12-14","nav":1027.4899,"day_change_pct":-0.0317},{"nav_date":"2018-12-13","nav":1027.8159,"day_change_pct":0.261},{"nav_date":"2018-12-12","nav":1025.14,"day_change_pct":0.4239},{"nav_date":"2018-12-11","nav":1020.813,"day_change_pct":0.0472},{"nav_date":"2018-12-10","nav":1020.331,"day_change_pct":-0.4965},{"nav_date":"2018-12-07","nav":1025.4226,"day_change_pct":0.2004},{"nav_date":"2018-12-06","nav":1023.3713,"day_change_pct":-0.3763},{"nav_date":"2018-12-05","nav":1027.2365,"day_change_pct":-0.0927},{"nav_date":"2018-12-04","nav":1028.1901,"day_change_pct":-0.075},{"nav_date":"2018-12-03","nav":1028.9622,"day_change_pct":-0.0621},{"nav_date":"2018-11-30","nav":1029.6014,"day_change_pct":0.2475},{"nav_date":"2018-11-29","nav":1027.059,"day_change_pct":0.327},{"nav_date":"2018-11-28","nav":1023.7116,"day_change_pct":0.1501},{"nav_date":"2018-11-27","nav":1022.1778,"day_change_pct":0.2044},{"nav_date":"2018-11-26","nav":1020.0926,"day_change_pct":0.292},{"nav_date":"2018-11-22","nav":1017.1228,"day_change_pct":-0.127},{"nav_date":"2018-11-20","nav":1018.4159,"day_change_pct":-0.1343},{"nav_date":"2018-11-19","nav":1019.7851,"day_change_pct":0.2578},{"nav_date":"2018-11-16","nav":1017.1624,"day_change_pct":0.1647},{"nav_date":"2018-11-15","nav":1015.4898,"day_change_pct":0.2035},{"nav_date":"2018-11-14","nav":1013.4275,"day_change_pct":0.0419},{"nav_date":"2018-11-13","nav":1013.0034,"day_change_pct":0.1875},{"nav_date":"2018-11-12","nav":1011.1073,"day_change_pct":-0.1206},{"nav_date":"2018-11-09","nav":1012.3282,"day_change_pct":0.1992},{"nav_date":"2018-11-06","nav":1010.3155,"day_change_pct":-0.0605},{"nav_date":"2018-11-05","nav":1010.927,"day_change_pct":-0.1046},{"nav_date":"2018-11-02","nav":1011.9856,"day_change_pct":0.5009},{"nav_date":"2018-11-01","nav":1006.9422,"day_change_pct":0.0731},{"nav_date":"2018-10-31","nav":1006.2062,"day_change_pct":0.4641},{"nav_date":"2018-10-30","nav":1001.5577,"day_change_pct":-0.2334},{"nav_date":"2018-10-29","nav":1003.9012,"day_change_pct":0.3017},{"nav_date":"2018-10-26","nav":1000.882,"day_change_pct":-0.1091},{"nav_date":"2018-10-25","nav":1001.975,"day_change_pct":-0.1919},{"nav_date":"2018-10-24","nav":1003.9015,"day_change_pct":0.1452},{"nav_date":"2018-10-23","nav":1002.4459,"day_change_pct":-0.1386},{"nav_date":"2018-10-22","nav":1003.8375,"day_change_pct":-0.2491},{"nav_date":"2018-10-19","nav":1006.3446,"day_change_pct":-0.2751},{"nav_date":"2018-10-17","nav":1009.121,"day_change_pct":-0.2517},{"nav_date":"2018-10-16","nav":1011.667,"day_change_pct":0.1551},{"nav_date":"2018-10-15","nav":1010.0999,"day_change_pct":0.1751},{"nav_date":"2018-10-12","nav":1008.3343,"day_change_pct":0.6551},{"nav_date":"2018-10-11","nav":1001.7715,"day_change_pct":-0.3906},{"nav_date":"2018-10-10","nav":1005.6996,"day_change_pct":0.3785},{"nav_date":"2018-10-09","nav":1001.9073,"day_change_pct":-0.0783},{"nav_date":"2018-10-08","nav":1002.692,"day_change_pct":0.1374},{"nav_date":"2018-10-05","nav":1001.3157,"day_change_pct":-0.3931},{"nav_date":"2018-10-04","nav":1005.2676,"day_change_pct":-0.7745},{"nav_date":"2018-10-03","nav":1013.1138,"day_change_pct":-0.3343},{"nav_date":"2018-10-01","nav":1016.5121,"day_change_pct":0.1045},{"nav_date":"2018-09-28","nav":1015.4506,"day_change_pct":0.0389},{"nav_date":"2018-09-27","nav":1015.0557,"day_change_pct":-0.0693},{"nav_date":"2018-09-26","nav":1015.7596,"day_change_pct":0.0439},{"nav_date":"2018-09-25","nav":1015.3143,"day_change_pct":0.2065},{"nav_date":"2018-09-24","nav":1013.2219,"day_change_pct":-0.6062},{"nav_date":"2018-09-21","nav":1019.4018,"day_change_pct":-0.2031},{"nav_date":"2018-09-19","nav":1021.476,"day_change_pct":-0.1444},{"nav_date":"2018-09-18","nav":1022.9531,"day_change_pct":-0.2298},{"nav_date":"2018-09-17","nav":1025.3093,"day_change_pct":-0.2644},{"nav_date":"2018-09-14","nav":1028.0274,"day_change_pct":0.3026},{"nav_date":"2018-09-12","nav":1024.9256,"day_change_pct":0.16},{"nav_date":"2018-09-11","nav":1023.2882,"day_change_pct":-0.2824},{"nav_date":"2018-09-10","nav":1026.1859,"day_change_pct":-0.386},{"nav_date":"2018-09-07","nav":1030.1625,"day_change_pct":0.034},{"nav_date":"2018-09-06","nav":1029.8123,"day_change_pct":0.1839},{"nav_date":"2018-09-05","nav":1027.9223,"day_change_pct":-0.2046},{"nav_date":"2018-09-04","nav":1030.0299,"day_change_pct":-0.1901},{"nav_date":"2018-09-03","nav":1031.9914,"day_change_pct":-0.1401},{"nav_date":"2018-08-31","nav":1033.4396,"day_change_pct":-0.4024},{"nav_date":"2018-08-30","nav":1037.6148,"day_change_pct":-0.1673},{"nav_date":"2018-08-29","nav":1039.3539,"day_change_pct":-0.1343},{"nav_date":"2018-08-28","nav":1040.7513,"day_change_pct":0.1311},{"nav_date":"2018-08-27","nav":1039.3886,"day_change_pct":0.2731},{"nav_date":"2018-08-24","nav":1036.5575,"day_change_pct":-0.0747},{"nav_date":"2018-08-23","nav":1037.3326,"day_change_pct":0.0789},{"nav_date":"2018-08-21","nav":1036.515,"day_change_pct":0.1524},{"nav_date":"2018-08-20","nav":1034.9378,"day_change_pct":0.3965},{"nav_date":"2018-08-16","nav":1030.8507,"day_change_pct":-0.2449},{"nav_date":"2018-08-14","nav":1033.3817,"day_change_pct":0.1497},{"nav_date":"2018-08-13","nav":1031.8371,"day_change_pct":-0.1714},{"nav_date":"2018-08-10","nav":1033.6087,"day_change_pct":-0.072},{"nav_date":"2018-08-09","nav":1034.3538,"day_change_pct":0.0185},{"nav_date":"2018-08-08","nav":1034.1629,"day_change_pct":0.059},{"nav_date":"2018-08-07","nav":1033.5527,"day_change_pct":-0.0473},{"nav_date":"2018-08-06","nav":1034.0415,"day_change_pct":-0.0309},{"nav_date":"2018-08-03","nav":1034.3607,"day_change_pct":-0.0019},{"nav_date":"2018-08-02","nav":1034.3804,"day_change_pct":-0.2095},{"nav_date":"2018-08-01","nav":1036.5516,"day_change_pct":0.1171},{"nav_date":"2018-07-31","nav":1035.3389,"day_change_pct":-1.708},{"nav_date":"2018-07-30","nav":1053.3303,"day_change_pct":-0.0625},{"nav_date":"2018-07-27","nav":1053.9886,"day_change_pct":0.0899},{"nav_date":"2018-07-26","nav":1053.0418,"day_change_pct":0.0086},{"nav_date":"2018-07-25","nav":1052.9508,"day_change_pct":0.0864},{"nav_date":"2018-07-24","nav":1052.0423,"day_change_pct":0.1565},{"nav_date":"2018-07-23","nav":1050.3987,"day_change_pct":0.101},{"nav_date":"2018-07-20","nav":1049.3385,"day_change_pct":0.1242},{"nav_date":"2018-07-19","nav":1048.0367,"day_change_pct":-0.1428},{"nav_date":"2018-07-18","nav":1049.5356,"day_change_pct":-0.039},{"nav_date":"2018-07-17","nav":1049.9449,"day_change_pct":0.2487},{"nav_date":"2018-07-16","nav":1047.3402,"day_change_pct":-0.0918},{"nav_date":"2018-07-13","nav":1048.3029,"day_change_pct":0.0801},{"nav_date":"2018-07-12","nav":1047.4639,"day_change_pct":0.3711},{"nav_date":"2018-07-11","nav":1043.5908,"day_change_pct":0.0019},{"nav_date":"2018-07-10","nav":1043.5707,"day_change_pct":0.131},{"nav_date":"2018-07-09","nav":1042.2057,"day_change_pct":0.2394},{"nav_date":"2018-07-06","nav":1039.7169,"day_change_pct":0.0673},{"nav_date":"2018-07-05","nav":1039.0174,"day_change_pct":-0.1592},{"nav_date":"2018-07-04","nav":1040.6739,"day_change_pct":0.3167},{"nav_date":"2018-07-03","nav":1037.3887,"day_change_pct":0.2305},{"nav_date":"2018-07-02","nav":1035.0034,"day_change_pct":-0.0691},{"nav_date":"2018-06-29","nav":1035.7189,"day_change_pct":-0.2279},{"nav_date":"2018-06-28","nav":1038.085,"day_change_pct":-0.2449},{"nav_date":"2018-06-27","nav":1040.6334,"day_change_pct":-0.1671},{"nav_date":"2018-06-26","nav":1042.3749,"day_change_pct":0.037},{"nav_date":"2018-06-25","nav":1041.9894,"day_change_pct":-0.0028},{"nav_date":"2018-06-22","nav":1042.0183,"day_change_pct":0.1234},{"nav_date":"2018-06-21","nav":1040.7339,"day_change_pct":0.0335},{"nav_date":"2018-06-20","nav":1040.3852,"day_change_pct":0.2546},{"nav_date":"2018-06-19","nav":1037.7429,"day_change_pct":-0.1913},{"nav_date":"2018-06-18","nav":1039.7319,"day_change_pct":-0.0346},{"nav_date":"2018-06-15","nav":1040.092,"day_change_pct":0.1077},{"nav_date":"2018-06-14","nav":1038.9735,"day_change_pct":0.0215},{"nav_date":"2018-06-13","nav":1038.7503,"day_change_pct":0.0962},{"nav_date":"2018-06-12","nav":1037.7523,"day_change_pct":0.2133},{"nav_date":"2018-06-11","nav":1035.5434,"day_change_pct":-0.0136},{"nav_date":"2018-06-08","nav":1035.6841,"day_change_pct":0.152},{"nav_date":"2018-06-07","nav":1034.1123,"day_change_pct":0.0886},{"nav_date":"2018-06-06","nav":1033.1972,"day_change_pct":0.0825},{"nav_date":"2018-06-05","nav":1032.3457,"day_change_pct":0.0579},{"nav_date":"2018-06-04","nav":1031.748,"day_change_pct":-0.191},{"nav_date":"2018-06-01","nav":1033.7226,"day_change_pct":-0.105},{"nav_date":"2018-05-31","nav":1034.8092,"day_change_pct":-0.0328},{"nav_date":"2018-05-30","nav":1035.1488,"day_change_pct":-0.0503},{"nav_date":"2018-05-29","nav":1035.6701,"day_change_pct":-0.1684},{"nav_date":"2018-05-28","nav":1037.4173,"day_change_pct":0.4789},{"nav_date":"2018-05-25","nav":1032.4725,"day_change_pct":0.6506},{"nav_date":"2018-05-24","nav":1025.7984,"day_change_pct":0.0747},{"nav_date":"2018-05-23","nav":1025.0322,"day_change_pct":-0.3258},{"nav_date":"2018-05-22","nav":1028.383,"day_change_pct":0.0822},{"nav_date":"2018-05-21","nav":1027.5381,"day_change_pct":-0.1567},{"nav_date":"2018-05-18","nav":1029.1509,"day_change_pct":-0.0197},{"nav_date":"2018-05-17","nav":1029.3541,"day_change_pct":0.046},{"nav_date":"2018-05-16","nav":1028.8806,"day_change_pct":-0.0612},{"nav_date":"2018-05-15","nav":1029.5104,"day_change_pct":-0.3542},{"nav_date":"2018-05-14","nav":1033.1703,"day_change_pct":-0.3401},{"nav_date":"2018-05-11","nav":1036.6963,"day_change_pct":0.1111},{"nav_date":"2018-05-10","nav":1035.5461,"day_change_pct":-0.0724},{"nav_date":"2018-05-09","nav":1036.2963,"day_change_pct":-0.5081},{"nav_date":"2018-05-08","nav":1041.5889,"day_change_pct":0.235},{"nav_date":"2018-05-07","nav":1039.1465,"day_change_pct":0.428},{"nav_date":"2018-05-04","nav":1034.7174,"day_change_pct":0.0486},{"nav_date":"2018-05-03","nav":1034.2144,"day_change_pct":-0.1165},{"nav_date":"2018-05-02","nav":1035.4202,"day_change_pct":0.2366},{"nav_date":"2018-04-27","nav":1032.9762,"day_change_pct":-0.6596},{"nav_date":"2018-04-26","nav":1039.8351,"day_change_pct":0.0426},{"nav_date":"2018-04-25","nav":1039.3924,"day_change_pct":-0.0749},{"nav_date":"2018-04-24","nav":1040.1716,"day_change_pct":0.1435},{"nav_date":"2018-04-23","nav":1038.6808,"day_change_pct":0.0907},{"nav_date":"2018-04-20","nav":1037.7397,"day_change_pct":-0.2848},{"nav_date":"2018-04-19","nav":1040.7035,"day_change_pct":-0.3168},{"nav_date":"2018-04-18","nav":1044.0113,"day_change_pct":-0.1416},{"nav_date":"2018-04-17","nav":1045.4919,"day_change_pct":0.1753},{"nav_date":"2018-04-16","nav":1043.6623,"day_change_pct":-0.0146},{"nav_date":"2018-04-13","nav":1043.8146,"day_change_pct":0.1348},{"nav_date":"2018-04-12","nav":1042.4092,"day_change_pct":0.3796}],"total":1516,"page":1,"page_size":250}