{"fund_details":{"scheme_code":120553,"scheme_name":"Religare Invesco Monthly Income Plan -  Direct Plan - Monthly Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01TS7","isin_reinvest":"INF205K01TT5","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2016-01-29","nav":1497.1217,"day_change_pct":0.4141},{"nav_date":"2016-01-28","nav":1490.9482,"day_change_pct":-0.1479},{"nav_date":"2016-01-27","nav":1493.1568,"day_change_pct":-0.0234},{"nav_date":"2016-01-25","nav":1493.5068,"day_change_pct":-0.0611},{"nav_date":"2016-01-22","nav":1494.4193,"day_change_pct":0.3626},{"nav_date":"2016-01-21","nav":1489.0196,"day_change_pct":0.1541},{"nav_date":"2016-01-20","nav":1486.7284,"day_change_pct":-0.3271},{"nav_date":"2016-01-19","nav":1491.6081,"day_change_pct":0.2486},{"nav_date":"2016-01-18","nav":1487.9094,"day_change_pct":-0.2966},{"nav_date":"2016-01-15","nav":1492.3355,"day_change_pct":-0.3767},{"nav_date":"2016-01-14","nav":1497.978,"day_change_pct":-0.1443},{"nav_date":"2016-01-13","nav":1500.1429,"day_change_pct":0.0218},{"nav_date":"2016-01-12","nav":1499.8155,"day_change_pct":-0.1893},{"nav_date":"2016-01-11","nav":1502.6607,"day_change_pct":-0.0726},{"nav_date":"2016-01-08","nav":1503.7525,"day_change_pct":0.1873},{"nav_date":"2016-01-07","nav":1500.9405,"day_change_pct":-0.4536},{"nav_date":"2016-01-06","nav":1507.7802,"day_change_pct":0.0151},{"nav_date":"2016-01-05","nav":1507.5522,"day_change_pct":0.0429},{"nav_date":"2016-01-04","nav":1506.9061,"day_change_pct":-0.3962},{"nav_date":"2016-01-01","nav":1512.8999,"day_change_pct":0.0534},{"nav_date":"2015-12-31","nav":1512.0925,"day_change_pct":0.0621},{"nav_date":"2015-12-30","nav":1511.1541,"day_change_pct":-0.1134},{"nav_date":"2015-12-29","nav":1512.869,"day_change_pct":-0.0125},{"nav_date":"2015-12-28","nav":1513.0579,"day_change_pct":0.1677},{"nav_date":"2015-12-23","nav":1510.5253,"day_change_pct":0.2661},{"nav_date":"2015-12-22","nav":1506.5159,"day_change_pct":-0.0439},{"nav_date":"2015-12-21","nav":1507.1783,"day_change_pct":0.1242},{"nav_date":"2015-12-18","nav":1505.308,"day_change_pct":-0.3256},{"nav_date":"2015-12-17","nav":1510.2253,"day_change_pct":0.2842},{"nav_date":"2015-12-16","nav":1505.9456,"day_change_pct":0.4003},{"nav_date":"2015-12-15","nav":1499.9412,"day_change_pct":0.2229},{"nav_date":"2015-12-14","nav":1496.6053,"day_change_pct":-0.1053},{"nav_date":"2015-12-11","nav":1498.1832,"day_change_pct":-0.0856},{"nav_date":"2015-12-10","nav":1499.4672,"day_change_pct":0.2481},{"nav_date":"2015-12-09","nav":1495.756,"day_change_pct":-0.2861},{"nav_date":"2015-12-08","nav":1500.047,"day_change_pct":-0.2366},{"nav_date":"2015-12-07","nav":1503.6041,"day_change_pct":0.0015},{"nav_date":"2015-12-04","nav":1503.581,"day_change_pct":-0.5232},{"nav_date":"2015-12-03","nav":1511.4897,"day_change_pct":0.0195},{"nav_date":"2015-12-02","nav":1511.1954,"day_change_pct":-0.1078},{"nav_date":"2015-12-01","nav":1512.8267,"day_change_pct":0.2144},{"nav_date":"2015-11-30","nav":1509.5896,"day_change_pct":0.002},{"nav_date":"2015-11-27","nav":1509.5596,"day_change_pct":3.3581},{"nav_date":"2015-07-20","nav":1460.5145,"day_change_pct":0.1204},{"nav_date":"2015-07-17","nav":1458.7576,"day_change_pct":0.0091},{"nav_date":"2015-07-16","nav":1458.6247,"day_change_pct":0.2488},{"nav_date":"2015-07-15","nav":1455.0051,"day_change_pct":0.1838},{"nav_date":"2015-07-14","nav":1452.335,"day_change_pct":0.0825},{"nav_date":"2015-07-13","nav":1451.1374,"day_change_pct":-0.1076},{"nav_date":"2015-07-10","nav":1452.7009,"day_change_pct":-0.0212},{"nav_date":"2015-07-09","nav":1453.0084,"day_change_pct":-0.0654},{"nav_date":"2015-07-08","nav":1453.96,"day_change_pct":-0.2271},{"nav_date":"2015-07-07","nav":1457.2689,"day_change_pct":-0.0307},{"nav_date":"2015-07-06","nav":1457.7162,"day_change_pct":0.3748},{"nav_date":"2015-07-03","nav":1452.2736,"day_change_pct":0.186},{"nav_date":"2015-07-02","nav":1449.578,"day_change_pct":0.1309},{"nav_date":"2015-07-01","nav":1447.6823,"day_change_pct":0.398},{"nav_date":"2015-06-30","nav":1441.9433,"day_change_pct":0.2569},{"nav_date":"2015-06-29","nav":1438.2478,"day_change_pct":-0.3476},{"nav_date":"2015-06-26","nav":1443.2645,"day_change_pct":-0.0198},{"nav_date":"2015-06-25","nav":1443.5502,"day_change_pct":-0.0429},{"nav_date":"2015-06-24","nav":1444.1692,"day_change_pct":-0.316},{"nav_date":"2015-06-23","nav":1448.7472,"day_change_pct":0.0441},{"nav_date":"2015-06-22","nav":1448.1092,"day_change_pct":0.2407},{"nav_date":"2015-06-19","nav":1444.6319,"day_change_pct":0.489},{"nav_date":"2015-06-18","nav":1437.6025,"day_change_pct":0.7336},{"nav_date":"2015-06-17","nav":1427.1334,"day_change_pct":0.3953},{"nav_date":"2015-06-16","nav":1421.5146,"day_change_pct":-0.121},{"nav_date":"2015-06-15","nav":1423.237,"day_change_pct":0.1564},{"nav_date":"2015-06-12","nav":1421.0149,"day_change_pct":-0.0862},{"nav_date":"2015-06-11","nav":1422.2409,"day_change_pct":-0.6204},{"nav_date":"2015-06-10","nav":1431.1193,"day_change_pct":-0.0152},{"nav_date":"2015-06-09","nav":1431.3362,"day_change_pct":0.0733},{"nav_date":"2015-06-08","nav":1430.2879,"day_change_pct":-0.2279},{"nav_date":"2015-06-05","nav":1433.5552,"day_change_pct":0.0904},{"nav_date":"2015-06-04","nav":1432.2598,"day_change_pct":-0.2335},{"nav_date":"2015-06-03","nav":1435.6118,"day_change_pct":-0.2615},{"nav_date":"2015-06-02","nav":1439.3754,"day_change_pct":-0.8662},{"nav_date":"2015-06-01","nav":1451.9518,"day_change_pct":-0.0093},{"nav_date":"2015-05-29","nav":1452.0864,"day_change_pct":0.28},{"nav_date":"2015-05-28","nav":1448.0312,"day_change_pct":0.0477},{"nav_date":"2015-05-27","nav":1447.3414,"day_change_pct":0.081},{"nav_date":"2015-05-26","nav":1446.1699,"day_change_pct":-0.1389},{"nav_date":"2015-05-25","nav":1448.1818,"day_change_pct":-0.0674},{"nav_date":"2015-05-22","nav":1449.1579,"day_change_pct":0.1736},{"nav_date":"2015-05-21","nav":1446.6464,"day_change_pct":-0.0557},{"nav_date":"2015-05-20","nav":1447.4525,"day_change_pct":0.1675},{"nav_date":"2015-05-19","nav":1445.0324,"day_change_pct":0.3135},{"nav_date":"2015-05-18","nav":1440.5163,"day_change_pct":0.4633},{"nav_date":"2015-05-15","nav":1433.873,"day_change_pct":0.0316},{"nav_date":"2015-05-14","nav":1433.4194,"day_change_pct":0.008},{"nav_date":"2015-05-13","nav":1433.3052,"day_change_pct":0.2429},{"nav_date":"2015-05-12","nav":1429.8327,"day_change_pct":-0.5313},{"nav_date":"2015-05-11","nav":1437.4693,"day_change_pct":0.5927},{"nav_date":"2015-05-08","nav":1428.9993,"day_change_pct":0.2523},{"nav_date":"2015-05-07","nav":1425.4035,"day_change_pct":-0.6883},{"nav_date":"2015-05-06","nav":1435.283,"day_change_pct":-0.7421},{"nav_date":"2015-05-05","nav":1446.0135,"day_change_pct":0.2821},{"nav_date":"2015-04-30","nav":1441.9464,"day_change_pct":-0.2174},{"nav_date":"2015-04-29","nav":1445.0887,"day_change_pct":-0.2081},{"nav_date":"2015-04-28","nav":1448.1029,"day_change_pct":0.204},{"nav_date":"2015-04-27","nav":1445.1549,"day_change_pct":-0.1583},{"nav_date":"2015-04-24","nav":1447.4457,"day_change_pct":-0.3679},{"nav_date":"2015-04-23","nav":1452.7899,"day_change_pct":-0.0686},{"nav_date":"2015-04-22","nav":1453.787,"day_change_pct":0.2464},{"nav_date":"2015-04-21","nav":1450.2133,"day_change_pct":-0.0346},{"nav_date":"2015-04-20","nav":1450.7158,"day_change_pct":-0.341},{"nav_date":"2015-04-17","nav":1455.6795,"day_change_pct":-0.3354},{"nav_date":"2015-04-16","nav":1460.5788,"day_change_pct":-0.2117},{"nav_date":"2015-04-15","nav":1463.678,"day_change_pct":-0.1473},{"nav_date":"2015-04-13","nav":1465.8373,"day_change_pct":0.1361},{"nav_date":"2015-04-10","nav":1463.8452,"day_change_pct":-0.1301},{"nav_date":"2015-04-09","nav":1465.7518,"day_change_pct":0.2114},{"nav_date":"2015-04-08","nav":1462.6599,"day_change_pct":0.1259},{"nav_date":"2015-04-07","nav":1460.8205,"day_change_pct":-0.339},{"nav_date":"2015-04-06","nav":1465.7888,"day_change_pct":0.4439},{"nav_date":"2015-03-31","nav":1459.3113,"day_change_pct":-1.262},{"nav_date":"2015-03-30","nav":1477.963,"day_change_pct":0.6026},{"nav_date":"2015-03-27","nav":1469.1098,"day_change_pct":0.0331},{"nav_date":"2015-03-26","nav":1468.6237,"day_change_pct":-0.4747},{"nav_date":"2015-03-25","nav":1475.629,"day_change_pct":-0.2732},{"nav_date":"2015-03-24","nav":1479.6716,"day_change_pct":-0.0437},{"nav_date":"2015-03-23","nav":1480.3178,"day_change_pct":-0.101},{"nav_date":"2015-03-20","nav":1481.8147,"day_change_pct":0.0214},{"nav_date":"2015-03-19","nav":1481.4977,"day_change_pct":0.1045},{"nav_date":"2015-03-18","nav":1479.9506,"day_change_pct":-0.0891},{"nav_date":"2015-03-17","nav":1481.2697,"day_change_pct":0.4049},{"nav_date":"2015-03-16","nav":1475.2959,"day_change_pct":-0.0817},{"nav_date":"2015-03-13","nav":1476.5023,"day_change_pct":-0.4947},{"nav_date":"2015-03-12","nav":1483.843,"day_change_pct":0.3112},{"nav_date":"2015-03-11","nav":1479.2392,"day_change_pct":-0.0594},{"nav_date":"2015-03-10","nav":1480.1191,"day_change_pct":-0.2667},{"nav_date":"2015-03-09","nav":1484.0764,"day_change_pct":-0.5177},{"nav_date":"2015-03-05","nav":1491.799,"day_change_pct":-0.0513},{"nav_date":"2015-03-04","nav":1492.5643,"day_change_pct":0.0137},{"nav_date":"2015-03-03","nav":1492.3593,"day_change_pct":0.1019},{"nav_date":"2015-03-02","nav":1490.8405,"day_change_pct":0.4441},{"nav_date":"2015-02-27","nav":1484.2484,"day_change_pct":-0.2325},{"nav_date":"2015-02-26","nav":1487.7071,"day_change_pct":-0.2261},{"nav_date":"2015-02-25","nav":1491.0787,"day_change_pct":0.1293},{"nav_date":"2015-02-24","nav":1489.1535,"day_change_pct":-0.0673},{"nav_date":"2015-02-23","nav":1490.1565,"day_change_pct":-0.0872},{"nav_date":"2015-02-20","nav":1491.4568,"day_change_pct":0.0303},{"nav_date":"2015-02-18","nav":1491.0052,"day_change_pct":0.2027},{"nav_date":"2015-02-16","nav":1487.9895,"day_change_pct":-0.1168},{"nav_date":"2015-02-13","nav":1489.7294,"day_change_pct":0.4271},{"nav_date":"2015-02-12","nav":1483.3939,"day_change_pct":0.2038},{"nav_date":"2015-02-11","nav":1480.3763,"day_change_pct":0.115},{"nav_date":"2015-02-10","nav":1478.6752,"day_change_pct":0.0059},{"nav_date":"2015-02-09","nav":1478.5879,"day_change_pct":-0.2082},{"nav_date":"2015-02-06","nav":1481.6728,"day_change_pct":-0.06},{"nav_date":"2015-02-05","nav":1482.5629,"day_change_pct":0.1908},{"nav_date":"2015-02-04","nav":1479.7395,"day_change_pct":-0.1823},{"nav_date":"2015-02-03","nav":1482.4414,"day_change_pct":-0.4119},{"nav_date":"2015-02-02","nav":1488.5734,"day_change_pct":0.4238},{"nav_date":"2015-01-30","nav":1482.2921,"day_change_pct":-0.3112},{"nav_date":"2015-01-29","nav":1486.9192,"day_change_pct":0.0201},{"nav_date":"2015-01-28","nav":1486.6209,"day_change_pct":0.1253},{"nav_date":"2015-01-27","nav":1484.7603,"day_change_pct":0.2313},{"nav_date":"2015-01-23","nav":1481.3335,"day_change_pct":0.1432},{"nav_date":"2015-01-22","nav":1479.2151,"day_change_pct":0.0567},{"nav_date":"2015-01-21","nav":1478.377,"day_change_pct":0.2287},{"nav_date":"2015-01-20","nav":1475.0035,"day_change_pct":0.2767},{"nav_date":"2015-01-19","nav":1470.934,"day_change_pct":0.0167},{"nav_date":"2015-01-16","nav":1470.6877,"day_change_pct":0.325},{"nav_date":"2015-01-15","nav":1465.9235,"day_change_pct":0.877},{"nav_date":"2015-01-14","nav":1453.1789,"day_change_pct":-0.0214},{"nav_date":"2015-01-13","nav":1453.4894,"day_change_pct":0.247},{"nav_date":"2015-01-12","nav":1449.9078,"day_change_pct":0.2232},{"nav_date":"2015-01-09","nav":1446.6782,"day_change_pct":0.2159},{"nav_date":"2015-01-08","nav":1443.5617,"day_change_pct":0.3103},{"nav_date":"2015-01-07","nav":1439.0959,"day_change_pct":0.1753},{"nav_date":"2015-01-06","nav":1436.5773,"day_change_pct":-0.5516},{"nav_date":"2015-01-05","nav":1444.5452,"day_change_pct":-0.1451},{"nav_date":"2015-01-02","nav":1446.6446,"day_change_pct":0.0986},{"nav_date":"2015-01-01","nav":1445.219,"day_change_pct":-0.091},{"nav_date":"2014-12-31","nav":1446.5352,"day_change_pct":0.2405},{"nav_date":"2014-12-30","nav":1443.0648,"day_change_pct":0.2597},{"nav_date":"2014-12-29","nav":1439.3271,"day_change_pct":0.3057},{"nav_date":"2014-12-26","nav":1434.94,"day_change_pct":-0.0039},{"nav_date":"2014-12-24","nav":1434.9958,"day_change_pct":-0.2306},{"nav_date":"2014-12-23","nav":1438.3122,"day_change_pct":0.0045},{"nav_date":"2014-12-22","nav":1438.2478,"day_change_pct":0.1704},{"nav_date":"2014-12-19","nav":1435.8018,"day_change_pct":-0.0592},{"nav_date":"2014-12-18","nav":1436.6529,"day_change_pct":0.48},{"nav_date":"2014-12-17","nav":1429.7902,"day_change_pct":-0.0609},{"nav_date":"2014-12-16","nav":1430.6615,"day_change_pct":36.75},{"nav_date":"2013-10-14","nav":1046.1875,"day_change_pct":0.1316},{"nav_date":"2013-10-11","nav":1044.8125,"day_change_pct":0.4106},{"nav_date":"2013-09-13","nav":1040.5405,"day_change_pct":-0.01},{"nav_date":"2013-09-12","nav":1040.6445,"day_change_pct":-0.0938},{"nav_date":"2013-09-11","nav":1041.6216,"day_change_pct":3.5054},{"nav_date":"2013-08-16","nav":1006.3454,"day_change_pct":-0.597},{"nav_date":"2013-08-14","nav":1012.3896,"day_change_pct":0.1132},{"nav_date":"2013-08-13","nav":1011.245,"day_change_pct":-1.2003},{"nav_date":"2013-07-15","nav":1023.5306,"day_change_pct":0.0638},{"nav_date":"2013-07-12","nav":1022.8776,"day_change_pct":0.012},{"nav_date":"2013-07-11","nav":1022.7551,"day_change_pct":-0.1781},{"nav_date":"2013-07-08","nav":1024.5802,"day_change_pct":-0.2446},{"nav_date":"2013-07-05","nav":1027.0923,"day_change_pct":-0.0614},{"nav_date":"2013-07-04","nav":1027.7238,"day_change_pct":0.3449},{"nav_date":"2013-07-03","nav":1024.1915,"day_change_pct":-0.5157},{"nav_date":"2013-07-02","nav":1029.5003,"day_change_pct":-0.1091},{"nav_date":"2013-06-28","nav":1030.6246,"day_change_pct":0.7414},{"nav_date":"2013-06-27","nav":1023.0396,"day_change_pct":0.3328},{"nav_date":"2013-06-26","nav":1019.6461,"day_change_pct":-0.354},{"nav_date":"2013-06-25","nav":1023.2686,"day_change_pct":0.074},{"nav_date":"2013-06-24","nav":1022.5121,"day_change_pct":-0.497},{"nav_date":"2013-06-21","nav":1027.6197,"day_change_pct":0.075},{"nav_date":"2013-06-20","nav":1026.8494,"day_change_pct":-0.8948},{"nav_date":"2013-06-19","nav":1036.1207,"day_change_pct":0.061},{"nav_date":"2013-06-18","nav":1035.4892,"day_change_pct":-0.1172},{"nav_date":"2013-06-17","nav":1036.7037,"day_change_pct":0.2409},{"nav_date":"2013-06-14","nav":1034.2124,"day_change_pct":0.2948},{"nav_date":"2013-06-13","nav":1031.1728,"day_change_pct":-0.176},{"nav_date":"2013-06-12","nav":1032.991,"day_change_pct":-0.0396},{"nav_date":"2013-06-11","nav":1033.4004,"day_change_pct":-0.3473},{"nav_date":"2013-06-10","nav":1037.0021,"day_change_pct":-0.1014},{"nav_date":"2013-06-07","nav":1038.0544,"day_change_pct":-0.0805},{"nav_date":"2013-06-06","nav":1038.8912,"day_change_pct":-0.002},{"nav_date":"2013-06-05","nav":1038.9121,"day_change_pct":0.0242},{"nav_date":"2013-06-04","nav":1038.6611,"day_change_pct":0.0464},{"nav_date":"2013-06-03","nav":1038.1799,"day_change_pct":-0.0705},{"nav_date":"2013-05-31","nav":1038.9121,"day_change_pct":-0.454},{"nav_date":"2013-05-30","nav":1043.6506,"day_change_pct":-0.0678},{"nav_date":"2013-05-29","nav":1044.3588,"day_change_pct":null},{"nav_date":"2013-01-03","nav":0.0,"day_change_pct":null}],"total":227,"page":1,"page_size":250}