{"fund_details":{"scheme_code":120552,"scheme_name":"Religare Invesco Monthly Income Plan - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01TR9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2016-01-29","nav":1498.8008,"day_change_pct":0.4141},{"nav_date":"2016-01-28","nav":1492.6203,"day_change_pct":-0.1479},{"nav_date":"2016-01-27","nav":1494.8313,"day_change_pct":-0.0234},{"nav_date":"2016-01-25","nav":1495.1817,"day_change_pct":-0.0611},{"nav_date":"2016-01-22","nav":1496.0952,"day_change_pct":0.3626},{"nav_date":"2016-01-21","nav":1490.6895,"day_change_pct":0.1541},{"nav_date":"2016-01-20","nav":1488.3958,"day_change_pct":-0.3271},{"nav_date":"2016-01-19","nav":1493.2809,"day_change_pct":0.2486},{"nav_date":"2016-01-18","nav":1489.578,"day_change_pct":-0.2966},{"nav_date":"2016-01-15","nav":1494.0093,"day_change_pct":-0.3767},{"nav_date":"2016-01-14","nav":1499.6581,"day_change_pct":-0.1443},{"nav_date":"2016-01-13","nav":1501.8253,"day_change_pct":0.0218},{"nav_date":"2016-01-12","nav":1501.4976,"day_change_pct":-0.1893},{"nav_date":"2016-01-11","nav":1504.3459,"day_change_pct":-0.0726},{"nav_date":"2016-01-08","nav":1505.4391,"day_change_pct":0.1873},{"nav_date":"2016-01-07","nav":1502.6241,"day_change_pct":-0.4536},{"nav_date":"2016-01-06","nav":1509.4715,"day_change_pct":0.0151},{"nav_date":"2016-01-05","nav":1509.2432,"day_change_pct":0.0429},{"nav_date":"2016-01-04","nav":1508.5964,"day_change_pct":-0.3962},{"nav_date":"2016-01-01","nav":1514.5969,"day_change_pct":0.0534},{"nav_date":"2015-12-31","nav":1513.7886,"day_change_pct":0.1743},{"nav_date":"2015-12-30","nav":1511.1542,"day_change_pct":-0.1134},{"nav_date":"2015-12-29","nav":1512.8691,"day_change_pct":-0.0125},{"nav_date":"2015-12-28","nav":1513.0579,"day_change_pct":0.1677},{"nav_date":"2015-12-23","nav":1510.5253,"day_change_pct":0.2661},{"nav_date":"2015-12-22","nav":1506.5159,"day_change_pct":-0.044},{"nav_date":"2015-12-21","nav":1507.1784,"day_change_pct":0.1243},{"nav_date":"2015-12-18","nav":1505.308,"day_change_pct":-0.3256},{"nav_date":"2015-12-17","nav":1510.2253,"day_change_pct":0.2842},{"nav_date":"2015-12-16","nav":1505.9456,"day_change_pct":0.4003},{"nav_date":"2015-12-15","nav":1499.9412,"day_change_pct":0.2229},{"nav_date":"2015-12-14","nav":1496.6052,"day_change_pct":-0.1053},{"nav_date":"2015-12-11","nav":1498.1832,"day_change_pct":-0.0856},{"nav_date":"2015-12-10","nav":1499.4671,"day_change_pct":0.2481},{"nav_date":"2015-12-09","nav":1495.756,"day_change_pct":-0.2861},{"nav_date":"2015-12-08","nav":1500.0469,"day_change_pct":-0.2366},{"nav_date":"2015-12-07","nav":1503.6041,"day_change_pct":0.0015},{"nav_date":"2015-12-04","nav":1503.581,"day_change_pct":-0.5232},{"nav_date":"2015-12-03","nav":1511.4898,"day_change_pct":0.0195},{"nav_date":"2015-12-02","nav":1511.1955,"day_change_pct":-0.1078},{"nav_date":"2015-12-01","nav":1512.8267,"day_change_pct":0.2144},{"nav_date":"2015-11-30","nav":1509.5896,"day_change_pct":0.002},{"nav_date":"2015-11-27","nav":1509.5596,"day_change_pct":0.0065},{"nav_date":"2015-11-26","nav":1509.461,"day_change_pct":0.0044},{"nav_date":"2015-11-24","nav":1509.3952,"day_change_pct":0.1},{"nav_date":"2015-11-23","nav":1507.888,"day_change_pct":-0.0717},{"nav_date":"2015-11-20","nav":1508.9703,"day_change_pct":-0.0475},{"nav_date":"2015-11-19","nav":1509.6867,"day_change_pct":0.3009},{"nav_date":"2015-11-18","nav":1505.1584,"day_change_pct":-0.3453},{"nav_date":"2015-11-17","nav":1510.3743,"day_change_pct":-0.0527},{"nav_date":"2015-11-16","nav":1511.1703,"day_change_pct":0.0303},{"nav_date":"2015-11-13","nav":1510.7131,"day_change_pct":0.2423},{"nav_date":"2015-11-10","nav":1507.0616,"day_change_pct":-0.2368},{"nav_date":"2015-11-09","nav":1510.6384,"day_change_pct":-0.3179},{"nav_date":"2015-11-06","nav":1515.4559,"day_change_pct":0.0906},{"nav_date":"2015-11-05","nav":1514.0839,"day_change_pct":-0.4005},{"nav_date":"2015-11-04","nav":1520.1724,"day_change_pct":-0.087},{"nav_date":"2015-11-03","nav":1521.4965,"day_change_pct":0.0149},{"nav_date":"2015-11-02","nav":1521.2697,"day_change_pct":0.0223},{"nav_date":"2015-10-30","nav":1520.9298,"day_change_pct":-0.0537},{"nav_date":"2015-10-29","nav":1521.7472,"day_change_pct":-0.2872},{"nav_date":"2015-10-28","nav":1526.131,"day_change_pct":-0.1361},{"nav_date":"2015-10-27","nav":1528.2107,"day_change_pct":-0.0608},{"nav_date":"2015-10-26","nav":1529.1397,"day_change_pct":-0.1498},{"nav_date":"2015-10-23","nav":1531.4341,"day_change_pct":0.0947},{"nav_date":"2015-10-21","nav":1529.9846,"day_change_pct":0.0009},{"nav_date":"2015-10-20","nav":1529.9707,"day_change_pct":0.0705},{"nav_date":"2015-10-19","nav":1528.8921,"day_change_pct":0.136},{"nav_date":"2015-10-16","nav":1526.8156,"day_change_pct":0.1513},{"nav_date":"2015-10-15","nav":1524.5085,"day_change_pct":0.1688},{"nav_date":"2015-10-14","nav":1521.9401,"day_change_pct":0.0319},{"nav_date":"2015-10-13","nav":1521.4544,"day_change_pct":0.0054},{"nav_date":"2015-10-12","nav":1521.372,"day_change_pct":-0.2815},{"nav_date":"2015-10-09","nav":1525.6667,"day_change_pct":0.1762},{"nav_date":"2015-10-08","nav":1522.9829,"day_change_pct":-0.0395},{"nav_date":"2015-10-07","nav":1523.5849,"day_change_pct":-0.1152},{"nav_date":"2015-10-06","nav":1525.3426,"day_change_pct":-0.0568},{"nav_date":"2015-10-05","nav":1526.2099,"day_change_pct":0.6665},{"nav_date":"2015-10-01","nav":1516.1058,"day_change_pct":-0.0705},{"nav_date":"2015-09-30","nav":1517.1756,"day_change_pct":0.6971},{"nav_date":"2015-09-29","nav":1506.6723,"day_change_pct":0.7307},{"nav_date":"2015-09-28","nav":1495.7431,"day_change_pct":-0.1453},{"nav_date":"2015-09-24","nav":1497.9202,"day_change_pct":0.0771},{"nav_date":"2015-09-23","nav":1496.7663,"day_change_pct":0.1239},{"nav_date":"2015-09-22","nav":1494.9144,"day_change_pct":-0.5052},{"nav_date":"2015-09-21","nav":1502.5056,"day_change_pct":0.052},{"nav_date":"2015-09-18","nav":1501.7242,"day_change_pct":0.5684},{"nav_date":"2015-09-16","nav":1493.2368,"day_change_pct":0.1779},{"nav_date":"2015-09-15","nav":1490.5848,"day_change_pct":-0.1212},{"nav_date":"2015-09-14","nav":1492.3941,"day_change_pct":0.3128},{"nav_date":"2015-09-11","nav":1487.741,"day_change_pct":0.0788},{"nav_date":"2015-09-10","nav":1486.5689,"day_change_pct":-0.2063},{"nav_date":"2015-09-09","nav":1489.6427,"day_change_pct":0.4131},{"nav_date":"2015-09-08","nav":1483.5137,"day_change_pct":0.4431},{"nav_date":"2015-09-07","nav":1476.9687,"day_change_pct":-0.3912},{"nav_date":"2015-09-04","nav":1482.7695,"day_change_pct":-0.5726},{"nav_date":"2015-09-03","nav":1491.3093,"day_change_pct":0.2999},{"nav_date":"2015-09-02","nav":1486.8496,"day_change_pct":-0.0626},{"nav_date":"2015-09-01","nav":1487.7809,"day_change_pct":-0.3562},{"nav_date":"2015-08-31","nav":1493.0995,"day_change_pct":-0.0105},{"nav_date":"2015-08-28","nav":1493.2563,"day_change_pct":0.0439},{"nav_date":"2015-08-27","nav":1492.6014,"day_change_pct":0.589},{"nav_date":"2015-08-26","nav":1483.8615,"day_change_pct":0.0209},{"nav_date":"2015-08-25","nav":1483.5515,"day_change_pct":0.2893},{"nav_date":"2015-08-24","nav":1479.2714,"day_change_pct":-1.5327},{"nav_date":"2015-08-21","nav":1502.297,"day_change_pct":-0.3361},{"nav_date":"2015-08-20","nav":1507.3634,"day_change_pct":-0.3338},{"nav_date":"2015-08-19","nav":1512.4118,"day_change_pct":0.0764},{"nav_date":"2015-08-17","nav":1511.2571,"day_change_pct":-0.0771},{"nav_date":"2015-08-14","nav":1512.4238,"day_change_pct":0.5105},{"nav_date":"2015-08-13","nav":1504.7417,"day_change_pct":0.2776},{"nav_date":"2015-08-12","nav":1500.5763,"day_change_pct":-0.2261},{"nav_date":"2015-08-11","nav":1503.977,"day_change_pct":-0.0786},{"nav_date":"2015-08-10","nav":1505.16,"day_change_pct":0.0806},{"nav_date":"2015-08-07","nav":1503.9482,"day_change_pct":-0.006},{"nav_date":"2015-08-06","nav":1504.0386,"day_change_pct":0.225},{"nav_date":"2015-08-05","nav":1500.6623,"day_change_pct":0.1471},{"nav_date":"2015-08-04","nav":1498.4576,"day_change_pct":-0.1675},{"nav_date":"2015-08-03","nav":1500.9722,"day_change_pct":-0.0459},{"nav_date":"2015-07-31","nav":1501.6621,"day_change_pct":0.3158},{"nav_date":"2015-07-30","nav":1496.9353,"day_change_pct":0.0231},{"nav_date":"2015-07-29","nav":1496.5903,"day_change_pct":0.1258},{"nav_date":"2015-07-28","nav":1494.7105,"day_change_pct":0.2681},{"nav_date":"2015-07-27","nav":1490.7136,"day_change_pct":-0.2794},{"nav_date":"2015-07-24","nav":1494.8896,"day_change_pct":-0.1287},{"nav_date":"2015-07-23","nav":1496.8157,"day_change_pct":-0.0017},{"nav_date":"2015-07-22","nav":1496.8409,"day_change_pct":0.1894},{"nav_date":"2015-07-21","nav":1494.011,"day_change_pct":-0.1955},{"nav_date":"2015-07-20","nav":1496.937,"day_change_pct":0.1205},{"nav_date":"2015-07-17","nav":1495.1361,"day_change_pct":0.0091},{"nav_date":"2015-07-16","nav":1494.9999,"day_change_pct":0.2488},{"nav_date":"2015-07-15","nav":1491.2901,"day_change_pct":0.1838},{"nav_date":"2015-07-14","nav":1488.5534,"day_change_pct":0.0825},{"nav_date":"2015-07-13","nav":1487.3261,"day_change_pct":-0.1076},{"nav_date":"2015-07-10","nav":1488.9285,"day_change_pct":-0.0212},{"nav_date":"2015-07-09","nav":1489.2438,"day_change_pct":-0.0654},{"nav_date":"2015-07-08","nav":1490.2191,"day_change_pct":-0.2271},{"nav_date":"2015-07-07","nav":1493.6104,"day_change_pct":-0.0307},{"nav_date":"2015-07-06","nav":1494.0688,"day_change_pct":0.3818},{"nav_date":"2015-07-03","nav":1488.386,"day_change_pct":0.1895},{"nav_date":"2015-07-02","nav":1485.5712,"day_change_pct":0.1345},{"nav_date":"2015-07-01","nav":1483.5759,"day_change_pct":0.4015},{"nav_date":"2015-06-30","nav":1477.6425,"day_change_pct":0.2605},{"nav_date":"2015-06-29","nav":1473.8037,"day_change_pct":-0.3371},{"nav_date":"2015-06-26","nav":1478.7884,"day_change_pct":-0.0163},{"nav_date":"2015-06-25","nav":1479.0292,"day_change_pct":-0.0393},{"nav_date":"2015-06-24","nav":1479.6114,"day_change_pct":-0.316},{"nav_date":"2015-06-23","nav":1484.3016,"day_change_pct":0.0441},{"nav_date":"2015-06-22","nav":1483.648,"day_change_pct":0.2407},{"nav_date":"2015-06-19","nav":1480.0854,"day_change_pct":0.489},{"nav_date":"2015-06-18","nav":1472.8835,"day_change_pct":0.7336},{"nav_date":"2015-06-17","nav":1462.1572,"day_change_pct":0.3953},{"nav_date":"2015-06-16","nav":1456.4006,"day_change_pct":-0.121},{"nav_date":"2015-06-15","nav":1458.1653,"day_change_pct":0.1564},{"nav_date":"2015-06-12","nav":1455.8886,"day_change_pct":-0.0862},{"nav_date":"2015-06-11","nav":1457.1447,"day_change_pct":-0.6204},{"nav_date":"2015-06-10","nav":1466.241,"day_change_pct":-0.0151},{"nav_date":"2015-06-09","nav":1466.4631,"day_change_pct":0.0733},{"nav_date":"2015-06-08","nav":1465.389,"day_change_pct":-0.2279},{"nav_date":"2015-06-05","nav":1468.7364,"day_change_pct":0.0904},{"nav_date":"2015-06-04","nav":1467.4093,"day_change_pct":-0.2335},{"nav_date":"2015-06-03","nav":1470.8436,"day_change_pct":-0.2615},{"nav_date":"2015-06-02","nav":1474.6997,"day_change_pct":-0.8662},{"nav_date":"2015-06-01","nav":1487.5847,"day_change_pct":-0.0093},{"nav_date":"2015-05-29","nav":1487.7229,"day_change_pct":0.3791},{"nav_date":"2015-05-28","nav":1482.1045,"day_change_pct":0.0477},{"nav_date":"2015-05-27","nav":1481.3986,"day_change_pct":0.081},{"nav_date":"2015-05-26","nav":1480.1995,"day_change_pct":-0.1389},{"nav_date":"2015-05-25","nav":1482.2588,"day_change_pct":-0.0674},{"nav_date":"2015-05-22","nav":1483.2578,"day_change_pct":0.1736},{"nav_date":"2015-05-21","nav":1480.6872,"day_change_pct":-0.0557},{"nav_date":"2015-05-20","nav":1481.5124,"day_change_pct":0.1675},{"nav_date":"2015-05-19","nav":1479.0353,"day_change_pct":0.3135},{"nav_date":"2015-05-18","nav":1474.413,"day_change_pct":0.4633},{"nav_date":"2015-05-15","nav":1467.6134,"day_change_pct":0.0316},{"nav_date":"2015-05-14","nav":1467.1491,"day_change_pct":0.008},{"nav_date":"2015-05-13","nav":1467.0323,"day_change_pct":0.2429},{"nav_date":"2015-05-12","nav":1463.478,"day_change_pct":-0.5312},{"nav_date":"2015-05-11","nav":1471.2942,"day_change_pct":0.5927},{"nav_date":"2015-05-08","nav":1462.6248,"day_change_pct":0.2523},{"nav_date":"2015-05-07","nav":1458.9443,"day_change_pct":-0.6883},{"nav_date":"2015-05-06","nav":1469.0563,"day_change_pct":-0.7421},{"nav_date":"2015-05-05","nav":1480.0393,"day_change_pct":0.282},{"nav_date":"2015-04-30","nav":1475.8768,"day_change_pct":-0.2174},{"nav_date":"2015-04-29","nav":1479.093,"day_change_pct":-0.2082},{"nav_date":"2015-04-28","nav":1482.1782,"day_change_pct":0.204},{"nav_date":"2015-04-27","nav":1479.1612,"day_change_pct":-0.1583},{"nav_date":"2015-04-24","nav":1481.5057,"day_change_pct":-0.3678},{"nav_date":"2015-04-23","nav":1486.9755,"day_change_pct":-0.0686},{"nav_date":"2015-04-22","nav":1487.9961,"day_change_pct":0.2464},{"nav_date":"2015-04-21","nav":1484.3384,"day_change_pct":-0.0346},{"nav_date":"2015-04-20","nav":1484.8528,"day_change_pct":-0.341},{"nav_date":"2015-04-17","nav":1489.9333,"day_change_pct":-0.3354},{"nav_date":"2015-04-16","nav":1494.9479,"day_change_pct":-0.2117},{"nav_date":"2015-04-15","nav":1498.12,"day_change_pct":-0.1473},{"nav_date":"2015-04-13","nav":1500.33,"day_change_pct":0.1361},{"nav_date":"2015-04-10","nav":1498.2913,"day_change_pct":-0.1301},{"nav_date":"2015-04-09","nav":1500.2427,"day_change_pct":0.2114},{"nav_date":"2015-04-08","nav":1497.0779,"day_change_pct":0.1259},{"nav_date":"2015-04-07","nav":1495.195,"day_change_pct":-0.3389},{"nav_date":"2015-04-06","nav":1500.2801,"day_change_pct":0.4439},{"nav_date":"2015-03-31","nav":1493.6501,"day_change_pct":0.2644},{"nav_date":"2015-03-30","nav":1489.7112,"day_change_pct":0.6026},{"nav_date":"2015-03-27","nav":1480.7878,"day_change_pct":0.0331},{"nav_date":"2015-03-26","nav":1480.2978,"day_change_pct":-0.4747},{"nav_date":"2015-03-25","nav":1487.359,"day_change_pct":-0.2732},{"nav_date":"2015-03-24","nav":1491.4338,"day_change_pct":-0.0437},{"nav_date":"2015-03-23","nav":1492.0853,"day_change_pct":-0.101},{"nav_date":"2015-03-20","nav":1493.5939,"day_change_pct":0.0214},{"nav_date":"2015-03-19","nav":1493.2742,"day_change_pct":0.1045},{"nav_date":"2015-03-18","nav":1491.7148,"day_change_pct":-0.089},{"nav_date":"2015-03-17","nav":1493.0443,"day_change_pct":0.4049},{"nav_date":"2015-03-16","nav":1487.0231,"day_change_pct":-0.0817},{"nav_date":"2015-03-13","nav":1488.2396,"day_change_pct":-0.4947},{"nav_date":"2015-03-12","nav":1495.6389,"day_change_pct":0.3112},{"nav_date":"2015-03-11","nav":1490.9987,"day_change_pct":-0.0594},{"nav_date":"2015-03-10","nav":1491.8855,"day_change_pct":-0.2666},{"nav_date":"2015-03-09","nav":1495.8742,"day_change_pct":-0.5177},{"nav_date":"2015-03-05","nav":1503.6589,"day_change_pct":-0.0513},{"nav_date":"2015-03-04","nav":1504.4309,"day_change_pct":0.0137},{"nav_date":"2015-03-03","nav":1504.2242,"day_change_pct":0.1019},{"nav_date":"2015-03-02","nav":1502.6931,"day_change_pct":0.4441},{"nav_date":"2015-02-27","nav":1496.0486,"day_change_pct":0.3756},{"nav_date":"2015-02-26","nav":1490.4507,"day_change_pct":-0.2261},{"nav_date":"2015-02-25","nav":1493.8285,"day_change_pct":0.1293},{"nav_date":"2015-02-24","nav":1491.8996,"day_change_pct":-0.0673},{"nav_date":"2015-02-23","nav":1492.9045,"day_change_pct":-0.0872},{"nav_date":"2015-02-20","nav":1494.2073,"day_change_pct":0.0303},{"nav_date":"2015-02-18","nav":1493.7545,"day_change_pct":0.2027},{"nav_date":"2015-02-16","nav":1490.7332,"day_change_pct":-0.1168},{"nav_date":"2015-02-13","nav":1492.476,"day_change_pct":0.4271},{"nav_date":"2015-02-12","nav":1486.1288,"day_change_pct":0.2038},{"nav_date":"2015-02-11","nav":1483.1058,"day_change_pct":0.115},{"nav_date":"2015-02-10","nav":1481.4018,"day_change_pct":0.0059},{"nav_date":"2015-02-09","nav":1481.3143,"day_change_pct":-0.2082},{"nav_date":"2015-02-06","nav":1484.4044,"day_change_pct":-0.06},{"nav_date":"2015-02-05","nav":1485.2962,"day_change_pct":0.1908},{"nav_date":"2015-02-04","nav":1482.4678,"day_change_pct":-0.1823},{"nav_date":"2015-02-03","nav":1485.1751,"day_change_pct":-0.412},{"nav_date":"2015-02-02","nav":1491.3186,"day_change_pct":0.4237},{"nav_date":"2015-01-30","nav":1485.0259,"day_change_pct":-0.1238},{"nav_date":"2015-01-29","nav":1486.8664,"day_change_pct":0.0201},{"nav_date":"2015-01-28","nav":1486.5681,"day_change_pct":0.1253},{"nav_date":"2015-01-27","nav":1484.7075,"day_change_pct":0.2313},{"nav_date":"2015-01-23","nav":1481.2807,"day_change_pct":0.1432},{"nav_date":"2015-01-22","nav":1479.1625,"day_change_pct":0.0567},{"nav_date":"2015-01-21","nav":1478.3244,"day_change_pct":0.2287},{"nav_date":"2015-01-20","nav":1474.9508,"day_change_pct":0.2767},{"nav_date":"2015-01-19","nav":1470.8814,"day_change_pct":0.0167},{"nav_date":"2015-01-16","nav":1470.6352,"day_change_pct":0.325}],"total":738,"page":1,"page_size":250}