{"fund_details":{"scheme_code":120550,"scheme_name":"Aditya Birla Sun Life Conservative Hybrid Fund - DIRECT - MONTHLY IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01R47","isin_reinvest":"INF209K01XI2","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":26.9212,"day_change_pct":0.0695},{"nav_date":"2026-09-16","nav":26.9025,"day_change_pct":0.0777},{"nav_date":"2026-09-15","nav":26.8816,"day_change_pct":-0.4864},{"nav_date":"2026-09-11","nav":27.013,"day_change_pct":-0.1789},{"nav_date":"2026-09-10","nav":27.0614,"day_change_pct":0.0103},{"nav_date":"2026-09-09","nav":27.0586,"day_change_pct":-0.0506},{"nav_date":"2026-09-08","nav":27.0723,"day_change_pct":-0.0561},{"nav_date":"2026-09-07","nav":27.0875,"day_change_pct":-0.0616},{"nav_date":"2026-09-04","nav":27.1042,"day_change_pct":-0.0255},{"nav_date":"2026-09-03","nav":27.1111,"day_change_pct":0.0978},{"nav_date":"2026-09-02","nav":27.0846,"day_change_pct":-0.1029},{"nav_date":"2026-09-01","nav":27.1125,"day_change_pct":-0.1054},{"nav_date":"2026-08-31","nav":27.1411,"day_change_pct":-0.4044},{"nav_date":"2026-08-28","nav":27.2513,"day_change_pct":0.0286},{"nav_date":"2026-08-27","nav":27.2435,"day_change_pct":-0.1342},{"nav_date":"2026-08-25","nav":27.2801,"day_change_pct":0.0675},{"nav_date":"2026-08-24","nav":27.2617,"day_change_pct":0.0312},{"nav_date":"2026-08-21","nav":27.2532,"day_change_pct":-0.0037},{"nav_date":"2026-08-20","nav":27.2542,"day_change_pct":-0.0854},{"nav_date":"2026-08-19","nav":27.2775,"day_change_pct":-0.0572},{"nav_date":"2026-08-18","nav":27.2931,"day_change_pct":-0.1124},{"nav_date":"2026-08-17","nav":27.3238,"day_change_pct":-0.0194},{"nav_date":"2026-08-14","nav":27.3291,"day_change_pct":0.1095},{"nav_date":"2026-08-13","nav":27.2992,"day_change_pct":-0.0443},{"nav_date":"2026-08-12","nav":27.3113,"day_change_pct":0.0711},{"nav_date":"2026-08-11","nav":27.2919,"day_change_pct":-0.1138},{"nav_date":"2026-08-10","nav":27.323,"day_change_pct":0.0362},{"nav_date":"2026-08-07","nav":27.3131,"day_change_pct":0.0015},{"nav_date":"2026-08-06","nav":27.3127,"day_change_pct":0.0209},{"nav_date":"2026-08-05","nav":27.307,"day_change_pct":0.1111},{"nav_date":"2026-08-04","nav":27.2767,"day_change_pct":-0.0875},{"nav_date":"2026-08-03","nav":27.3006,"day_change_pct":-0.0513},{"nav_date":"2026-07-31","nav":27.3146,"day_change_pct":0.2051},{"nav_date":"2026-07-30","nav":27.2587,"day_change_pct":0.0011},{"nav_date":"2026-07-29","nav":27.2584,"day_change_pct":0.1179},{"nav_date":"2026-07-28","nav":27.2263,"day_change_pct":-0.0488},{"nav_date":"2026-07-27","nav":27.2396,"day_change_pct":0.3352},{"nav_date":"2026-07-24","nav":27.1486,"day_change_pct":-0.0482},{"nav_date":"2026-07-23","nav":27.1617,"day_change_pct":-0.0809},{"nav_date":"2026-07-22","nav":27.1837,"day_change_pct":-0.2023},{"nav_date":"2026-07-21","nav":27.2388,"day_change_pct":0.0584},{"nav_date":"2026-07-20","nav":27.2229,"day_change_pct":-0.0018},{"nav_date":"2026-07-17","nav":27.2234,"day_change_pct":0.121},{"nav_date":"2026-07-16","nav":27.1905,"day_change_pct":0.053},{"nav_date":"2026-07-15","nav":27.1761,"day_change_pct":0.1496},{"nav_date":"2026-07-14","nav":27.1355,"day_change_pct":-0.2632},{"nav_date":"2026-07-13","nav":27.2071,"day_change_pct":-0.0525},{"nav_date":"2026-07-10","nav":27.2214,"day_change_pct":0.3125},{"nav_date":"2026-07-09","nav":27.1366,"day_change_pct":0.1787},{"nav_date":"2026-07-08","nav":27.0882,"day_change_pct":-0.5755},{"nav_date":"2026-07-07","nav":27.245,"day_change_pct":-0.0898},{"nav_date":"2026-07-06","nav":27.2695,"day_change_pct":0.2939},{"nav_date":"2026-07-03","nav":27.1896,"day_change_pct":0.0346},{"nav_date":"2026-07-02","nav":27.1802,"day_change_pct":0.2471},{"nav_date":"2026-07-01","nav":27.1132,"day_change_pct":0.0672},{"nav_date":"2026-06-30","nav":27.095,"day_change_pct":-0.2687},{"nav_date":"2026-06-29","nav":27.168,"day_change_pct":0.1043},{"nav_date":"2026-06-25","nav":27.1397,"day_change_pct":0.0155},{"nav_date":"2026-06-24","nav":27.1355,"day_change_pct":0.2235},{"nav_date":"2026-06-23","nav":27.075,"day_change_pct":-0.1302},{"nav_date":"2026-06-22","nav":27.1103,"day_change_pct":0.1633},{"nav_date":"2026-06-19","nav":27.0661,"day_change_pct":-0.0066},{"nav_date":"2026-06-18","nav":27.0679,"day_change_pct":0.1428},{"nav_date":"2026-06-17","nav":27.0293,"day_change_pct":0.1282},{"nav_date":"2026-06-16","nav":26.9947,"day_change_pct":0.1016},{"nav_date":"2026-06-15","nav":26.9673,"day_change_pct":0.2763},{"nav_date":"2026-06-12","nav":26.893,"day_change_pct":0.437},{"nav_date":"2026-06-11","nav":26.776,"day_change_pct":-0.1533},{"nav_date":"2026-06-10","nav":26.8171,"day_change_pct":-0.0909},{"nav_date":"2026-06-09","nav":26.8415,"day_change_pct":0.3717},{"nav_date":"2026-06-08","nav":26.7421,"day_change_pct":-0.0553},{"nav_date":"2026-06-05","nav":26.7569,"day_change_pct":0.2003},{"nav_date":"2026-06-04","nav":26.7034,"day_change_pct":0.1143},{"nav_date":"2026-06-03","nav":26.6729,"day_change_pct":-0.0817},{"nav_date":"2026-06-02","nav":26.6947,"day_change_pct":0.0483},{"nav_date":"2026-06-01","nav":26.6818,"day_change_pct":-0.6124},{"nav_date":"2026-05-29","nav":26.8462,"day_change_pct":-0.1607},{"nav_date":"2026-05-27","nav":26.8894,"day_change_pct":0.1203},{"nav_date":"2026-05-26","nav":26.8571,"day_change_pct":-0.0037},{"nav_date":"2026-05-25","nav":26.8581,"day_change_pct":0.3947},{"nav_date":"2026-05-22","nav":26.7525,"day_change_pct":0.0917},{"nav_date":"2026-05-21","nav":26.728,"day_change_pct":-0.0202},{"nav_date":"2026-05-20","nav":26.7334,"day_change_pct":0.0715},{"nav_date":"2026-05-19","nav":26.7143,"day_change_pct":0.0183},{"nav_date":"2026-05-18","nav":26.7094,"day_change_pct":-0.27},{"nav_date":"2026-05-15","nav":26.7817,"day_change_pct":-0.151},{"nav_date":"2026-05-14","nav":26.8222,"day_change_pct":0.244},{"nav_date":"2026-05-13","nav":26.7569,"day_change_pct":0.0157},{"nav_date":"2026-05-12","nav":26.7527,"day_change_pct":-0.3884},{"nav_date":"2026-05-11","nav":26.857,"day_change_pct":-0.2974},{"nav_date":"2026-05-08","nav":26.9371,"day_change_pct":-0.0924},{"nav_date":"2026-05-07","nav":26.962,"day_change_pct":0.1185},{"nav_date":"2026-05-06","nav":26.9301,"day_change_pct":0.4498},{"nav_date":"2026-05-05","nav":26.8095,"day_change_pct":-0.0317},{"nav_date":"2026-05-04","nav":26.818,"day_change_pct":0.2501},{"nav_date":"2026-04-30","nav":26.7511,"day_change_pct":-0.2178},{"nav_date":"2026-04-29","nav":26.8095,"day_change_pct":0.0175},{"nav_date":"2026-04-28","nav":26.8048,"day_change_pct":-0.0731},{"nav_date":"2026-04-27","nav":26.8244,"day_change_pct":-0.0726},{"nav_date":"2026-04-24","nav":26.8439,"day_change_pct":-0.2393},{"nav_date":"2026-04-23","nav":26.9083,"day_change_pct":-0.2724},{"nav_date":"2026-04-22","nav":26.9818,"day_change_pct":-0.0878},{"nav_date":"2026-04-21","nav":27.0055,"day_change_pct":0.1873},{"nav_date":"2026-04-20","nav":26.955,"day_change_pct":0.0126},{"nav_date":"2026-04-17","nav":26.9516,"day_change_pct":0.1903},{"nav_date":"2026-04-16","nav":26.9004,"day_change_pct":0.0119},{"nav_date":"2026-04-15","nav":26.8972,"day_change_pct":0.5105},{"nav_date":"2026-04-13","nav":26.7606,"day_change_pct":-0.1615},{"nav_date":"2026-04-10","nav":26.8039,"day_change_pct":0.3715},{"nav_date":"2026-04-09","nav":26.7047,"day_change_pct":-0.0041},{"nav_date":"2026-04-08","nav":26.7058,"day_change_pct":1.06},{"nav_date":"2026-04-07","nav":26.4257,"day_change_pct":0.1729},{"nav_date":"2026-04-06","nav":26.3801,"day_change_pct":0.3587},{"nav_date":"2026-04-02","nav":26.2858,"day_change_pct":0.1158},{"nav_date":"2026-03-31","nav":26.2554,"day_change_pct":0.032},{"nav_date":"2026-03-30","nav":26.247,"day_change_pct":-0.7127},{"nav_date":"2026-03-27","nav":26.4354,"day_change_pct":-0.5171},{"nav_date":"2026-03-25","nav":26.5728,"day_change_pct":0.4028},{"nav_date":"2026-03-24","nav":26.4662,"day_change_pct":0.3633},{"nav_date":"2026-03-23","nav":26.3704,"day_change_pct":-0.8341},{"nav_date":"2026-03-20","nav":26.5922,"day_change_pct":-0.6508},{"nav_date":"2026-03-18","nav":26.7664,"day_change_pct":0.2697},{"nav_date":"2026-03-17","nav":26.6944,"day_change_pct":0.1606},{"nav_date":"2026-03-16","nav":26.6516,"day_change_pct":0.1447},{"nav_date":"2026-03-13","nav":26.6131,"day_change_pct":-0.5036},{"nav_date":"2026-03-12","nav":26.7478,"day_change_pct":-0.2848},{"nav_date":"2026-03-11","nav":26.8242,"day_change_pct":-0.2581},{"nav_date":"2026-03-10","nav":26.8936,"day_change_pct":0.3582},{"nav_date":"2026-03-09","nav":26.7976,"day_change_pct":-0.5123},{"nav_date":"2026-03-06","nav":26.9356,"day_change_pct":-0.2596},{"nav_date":"2026-03-05","nav":27.0057,"day_change_pct":0.3064},{"nav_date":"2026-03-04","nav":26.9232,"day_change_pct":-0.4853},{"nav_date":"2026-03-02","nav":27.0545,"day_change_pct":-0.6292},{"nav_date":"2026-02-27","nav":27.2258,"day_change_pct":-0.2181},{"nav_date":"2026-02-26","nav":27.2853,"day_change_pct":0.0414},{"nav_date":"2026-02-25","nav":27.274,"day_change_pct":0.1285},{"nav_date":"2026-02-24","nav":27.239,"day_change_pct":-0.1679},{"nav_date":"2026-02-23","nav":27.2848,"day_change_pct":0.1733},{"nav_date":"2026-02-20","nav":27.2376,"day_change_pct":-0.1862},{"nav_date":"2026-02-18","nav":27.2884,"day_change_pct":0.0517},{"nav_date":"2026-02-17","nav":27.2743,"day_change_pct":0.0671},{"nav_date":"2026-02-16","nav":27.256,"day_change_pct":0.1978},{"nav_date":"2026-02-13","nav":27.2022,"day_change_pct":-0.182},{"nav_date":"2026-02-12","nav":27.2518,"day_change_pct":0.0088},{"nav_date":"2026-02-11","nav":27.2494,"day_change_pct":0.1735},{"nav_date":"2026-02-10","nav":27.2022,"day_change_pct":0.0994},{"nav_date":"2026-02-09","nav":27.1752,"day_change_pct":0.246},{"nav_date":"2026-02-06","nav":27.1085,"day_change_pct":-0.1356},{"nav_date":"2026-02-05","nav":27.1453,"day_change_pct":0.052},{"nav_date":"2026-02-04","nav":27.1312,"day_change_pct":0.1991},{"nav_date":"2026-02-03","nav":27.0773,"day_change_pct":0.6426},{"nav_date":"2026-02-02","nav":26.9044,"day_change_pct":-0.7386},{"nav_date":"2026-01-30","nav":27.1046,"day_change_pct":0.0388},{"nav_date":"2026-01-29","nav":27.0941,"day_change_pct":0.0805},{"nav_date":"2026-01-28","nav":27.0723,"day_change_pct":0.1639},{"nav_date":"2026-01-27","nav":27.028,"day_change_pct":0.1018},{"nav_date":"2026-01-23","nav":27.0005,"day_change_pct":-0.1941},{"nav_date":"2026-01-22","nav":27.053,"day_change_pct":0.2271},{"nav_date":"2026-01-21","nav":26.9917,"day_change_pct":-0.0685},{"nav_date":"2026-01-20","nav":27.0102,"day_change_pct":-0.342},{"nav_date":"2026-01-19","nav":27.1029,"day_change_pct":-0.1187},{"nav_date":"2026-01-16","nav":27.1351,"day_change_pct":0.021},{"nav_date":"2026-01-14","nav":27.1294,"day_change_pct":-0.0888},{"nav_date":"2026-01-13","nav":27.1535,"day_change_pct":0.0162},{"nav_date":"2026-01-12","nav":27.1491,"day_change_pct":0.0634},{"nav_date":"2026-01-09","nav":27.1319,"day_change_pct":-0.2126},{"nav_date":"2026-01-08","nav":27.1897,"day_change_pct":-0.2934},{"nav_date":"2026-01-07","nav":27.2697,"day_change_pct":-0.0356},{"nav_date":"2026-01-06","nav":27.2794,"day_change_pct":-0.0084},{"nav_date":"2026-01-05","nav":27.2817,"day_change_pct":0.3838},{"nav_date":"2026-01-02","nav":27.1774,"day_change_pct":0.1692},{"nav_date":"2026-01-01","nav":27.1315,"day_change_pct":0.121},{"nav_date":"2025-12-31","nav":27.0987,"day_change_pct":0.1867},{"nav_date":"2025-12-30","nav":27.0482,"day_change_pct":-0.072},{"nav_date":"2025-12-29","nav":27.0677,"day_change_pct":-0.4974},{"nav_date":"2025-12-26","nav":27.203,"day_change_pct":-0.0738},{"nav_date":"2025-12-24","nav":27.2231,"day_change_pct":0.0971},{"nav_date":"2025-12-23","nav":27.1967,"day_change_pct":-0.101},{"nav_date":"2025-12-22","nav":27.2242,"day_change_pct":0.1578},{"nav_date":"2025-12-19","nav":27.1813,"day_change_pct":0.1459},{"nav_date":"2025-12-18","nav":27.1417,"day_change_pct":-0.0096},{"nav_date":"2025-12-17","nav":27.1443,"day_change_pct":-0.0983},{"nav_date":"2025-12-16","nav":27.171,"day_change_pct":-0.1375},{"nav_date":"2025-12-15","nav":27.2084,"day_change_pct":-0.0132},{"nav_date":"2025-12-12","nav":27.212,"day_change_pct":0.2184},{"nav_date":"2025-12-11","nav":27.1527,"day_change_pct":0.1136},{"nav_date":"2025-12-10","nav":27.1219,"day_change_pct":-0.1983},{"nav_date":"2025-12-09","nav":27.1758,"day_change_pct":-0.1583},{"nav_date":"2025-12-08","nav":27.2189,"day_change_pct":-0.2229},{"nav_date":"2025-12-05","nav":27.2797,"day_change_pct":0.156},{"nav_date":"2025-12-04","nav":27.2372,"day_change_pct":-0.0576},{"nav_date":"2025-12-03","nav":27.2529,"day_change_pct":-0.0312},{"nav_date":"2025-12-02","nav":27.2614,"day_change_pct":-0.0484},{"nav_date":"2025-12-01","nav":27.2746,"day_change_pct":-0.5401},{"nav_date":"2025-11-28","nav":27.4227,"day_change_pct":-0.016},{"nav_date":"2025-11-27","nav":27.4271,"day_change_pct":-0.0579},{"nav_date":"2025-11-26","nav":27.443,"day_change_pct":0.3034},{"nav_date":"2025-11-25","nav":27.36,"day_change_pct":0.0691},{"nav_date":"2025-11-24","nav":27.3411,"day_change_pct":0.0252},{"nav_date":"2025-11-21","nav":27.3342,"day_change_pct":-0.2136},{"nav_date":"2025-11-20","nav":27.3927,"day_change_pct":0.0859},{"nav_date":"2025-11-19","nav":27.3692,"day_change_pct":0.1313},{"nav_date":"2025-11-18","nav":27.3333,"day_change_pct":-0.1184},{"nav_date":"2025-11-17","nav":27.3657,"day_change_pct":0.1394},{"nav_date":"2025-11-14","nav":27.3276,"day_change_pct":-0.0234},{"nav_date":"2025-11-13","nav":27.334,"day_change_pct":-0.0044},{"nav_date":"2025-11-12","nav":27.3352,"day_change_pct":0.1645},{"nav_date":"2025-11-11","nav":27.2903,"day_change_pct":0.0913},{"nav_date":"2025-11-10","nav":27.2654,"day_change_pct":0.0899},{"nav_date":"2025-11-07","nav":27.2409,"day_change_pct":-0.0851},{"nav_date":"2025-11-06","nav":27.2641,"day_change_pct":-0.1538},{"nav_date":"2025-11-04","nav":27.3061,"day_change_pct":-0.0399},{"nav_date":"2025-11-03","nav":27.317,"day_change_pct":-0.3793},{"nav_date":"2025-10-31","nav":27.421,"day_change_pct":-0.1173},{"nav_date":"2025-10-30","nav":27.4532,"day_change_pct":-0.1793},{"nav_date":"2025-10-29","nav":27.5025,"day_change_pct":0.1413},{"nav_date":"2025-10-28","nav":27.4637,"day_change_pct":0.0091},{"nav_date":"2025-10-27","nav":27.4612,"day_change_pct":0.2365},{"nav_date":"2025-10-24","nav":27.3964,"day_change_pct":-0.054},{"nav_date":"2025-10-23","nav":27.4112,"day_change_pct":-0.0445},{"nav_date":"2025-10-20","nav":27.4234,"day_change_pct":0.13},{"nav_date":"2025-10-17","nav":27.3878,"day_change_pct":0.099},{"nav_date":"2025-10-16","nav":27.3607,"day_change_pct":0.1453},{"nav_date":"2025-10-15","nav":27.321,"day_change_pct":0.2179},{"nav_date":"2025-10-14","nav":27.2616,"day_change_pct":0.0253},{"nav_date":"2025-10-13","nav":27.2547,"day_change_pct":0.0705},{"nav_date":"2025-10-10","nav":27.2355,"day_change_pct":0.0808},{"nav_date":"2025-10-09","nav":27.2135,"day_change_pct":0.061},{"nav_date":"2025-10-08","nav":27.1969,"day_change_pct":-0.032},{"nav_date":"2025-10-07","nav":27.2056,"day_change_pct":0.1631},{"nav_date":"2025-10-06","nav":27.1613,"day_change_pct":0.321},{"nav_date":"2025-10-03","nav":27.0744,"day_change_pct":0.1057},{"nav_date":"2025-10-01","nav":27.0458,"day_change_pct":0.183},{"nav_date":"2025-09-30","nav":26.9964,"day_change_pct":0.0011},{"nav_date":"2025-09-29","nav":26.9961,"day_change_pct":-0.3797},{"nav_date":"2025-09-26","nav":27.099,"day_change_pct":-0.2419},{"nav_date":"2025-09-25","nav":27.1647,"day_change_pct":-0.1125},{"nav_date":"2025-09-24","nav":27.1953,"day_change_pct":-0.0672},{"nav_date":"2025-09-23","nav":27.2136,"day_change_pct":0.0118},{"nav_date":"2025-09-22","nav":27.2104,"day_change_pct":-0.0342},{"nav_date":"2025-09-19","nav":27.2197,"day_change_pct":-0.025},{"nav_date":"2025-09-18","nav":27.2265,"day_change_pct":0.0673},{"nav_date":"2025-09-17","nav":27.2082,"day_change_pct":0.1004},{"nav_date":"2025-09-16","nav":27.1809,"day_change_pct":0.1522},{"nav_date":"2025-09-15","nav":27.1396,"day_change_pct":0.0376},{"nav_date":"2025-09-12","nav":27.1294,"day_change_pct":0.0679},{"nav_date":"2025-09-11","nav":27.111,"day_change_pct":0.0162},{"nav_date":"2025-09-10","nav":27.1066,"day_change_pct":0.1034},{"nav_date":"2025-09-09","nav":27.0786,"day_change_pct":0.1616},{"nav_date":"2025-09-05","nav":27.0349,"day_change_pct":0.0781}],"total":3309,"page":1,"page_size":250}