{"fund_details":{"scheme_code":120549,"scheme_name":"Aditya Birla Sun Life MIP II - Savings 5 Plan - Monthly Dividend - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01R39","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-06-01","nav":13.7607,"day_change_pct":-0.0349},{"nav_date":"2018-05-31","nav":13.7655,"day_change_pct":-0.0951},{"nav_date":"2018-05-30","nav":13.7786,"day_change_pct":-0.0428},{"nav_date":"2018-05-29","nav":13.7845,"day_change_pct":0.162},{"nav_date":"2018-05-28","nav":13.7622,"day_change_pct":-0.5233},{"nav_date":"2018-05-25","nav":13.8346,"day_change_pct":0.1636},{"nav_date":"2018-05-24","nav":13.812,"day_change_pct":-0.0022},{"nav_date":"2018-05-23","nav":13.8123,"day_change_pct":-0.0304},{"nav_date":"2018-05-22","nav":13.8165,"day_change_pct":0.0398},{"nav_date":"2018-05-21","nav":13.811,"day_change_pct":-0.115},{"nav_date":"2018-05-18","nav":13.8269,"day_change_pct":0.0818},{"nav_date":"2018-05-17","nav":13.8156,"day_change_pct":-0.0933},{"nav_date":"2018-05-16","nav":13.8285,"day_change_pct":-0.1257},{"nav_date":"2018-05-15","nav":13.8459,"day_change_pct":-0.0916},{"nav_date":"2018-05-14","nav":13.8586,"day_change_pct":-0.0195},{"nav_date":"2018-05-11","nav":13.8613,"day_change_pct":-0.0339},{"nav_date":"2018-05-10","nav":13.866,"day_change_pct":-0.0461},{"nav_date":"2018-05-09","nav":13.8724,"day_change_pct":-0.1202},{"nav_date":"2018-05-08","nav":13.8891,"day_change_pct":0.0151},{"nav_date":"2018-05-07","nav":13.887,"day_change_pct":0.1226},{"nav_date":"2018-05-04","nav":13.87,"day_change_pct":0.0108},{"nav_date":"2018-05-03","nav":13.8685,"day_change_pct":0.0245},{"nav_date":"2018-05-02","nav":13.8651,"day_change_pct":-0.3744},{"nav_date":"2018-04-27","nav":13.9172,"day_change_pct":-0.0244},{"nav_date":"2018-04-26","nav":13.9206,"day_change_pct":-0.1234},{"nav_date":"2018-04-25","nav":13.9378,"day_change_pct":-0.1003},{"nav_date":"2018-04-24","nav":13.9518,"day_change_pct":-0.033},{"nav_date":"2018-04-23","nav":13.9564,"day_change_pct":-0.0244},{"nav_date":"2018-04-20","nav":13.9598,"day_change_pct":-0.1509},{"nav_date":"2018-04-19","nav":13.9809,"day_change_pct":-0.1471},{"nav_date":"2018-04-18","nav":14.0015,"day_change_pct":-0.0435},{"nav_date":"2018-04-17","nav":14.0076,"day_change_pct":-0.0143},{"nav_date":"2018-04-16","nav":14.0096,"day_change_pct":0.0714},{"nav_date":"2018-04-13","nav":13.9996,"day_change_pct":0.0},{"nav_date":"2018-04-12","nav":13.9996,"day_change_pct":-0.0186},{"nav_date":"2018-04-11","nav":14.0022,"day_change_pct":-0.0828},{"nav_date":"2018-04-10","nav":14.0138,"day_change_pct":-0.062},{"nav_date":"2018-04-09","nav":14.0225,"day_change_pct":0.0935},{"nav_date":"2018-04-06","nav":14.0094,"day_change_pct":-0.0214},{"nav_date":"2018-04-05","nav":14.0124,"day_change_pct":0.1437},{"nav_date":"2018-04-04","nav":13.9923,"day_change_pct":-0.8447},{"nav_date":"2018-04-03","nav":14.1115,"day_change_pct":0.2237},{"nav_date":"2018-03-28","nav":14.08,"day_change_pct":0.0832},{"nav_date":"2018-03-27","nav":14.0683,"day_change_pct":0.1973},{"nav_date":"2018-03-26","nav":14.0406,"day_change_pct":0.0228},{"nav_date":"2018-03-23","nav":14.0374,"day_change_pct":0.0299},{"nav_date":"2018-03-22","nav":14.0332,"day_change_pct":0.0171},{"nav_date":"2018-03-21","nav":14.0308,"day_change_pct":0.1013},{"nav_date":"2018-03-20","nav":14.0166,"day_change_pct":0.0543},{"nav_date":"2018-03-19","nav":14.009,"day_change_pct":-0.0293},{"nav_date":"2018-03-16","nav":14.0131,"day_change_pct":0.06},{"nav_date":"2018-03-15","nav":14.0047,"day_change_pct":0.0321},{"nav_date":"2018-03-14","nav":14.0002,"day_change_pct":-0.025},{"nav_date":"2018-03-13","nav":14.0037,"day_change_pct":0.0793},{"nav_date":"2018-03-12","nav":13.9926,"day_change_pct":0.1439},{"nav_date":"2018-03-09","nav":13.9725,"day_change_pct":0.0043},{"nav_date":"2018-03-08","nav":13.9719,"day_change_pct":0.0738},{"nav_date":"2018-03-07","nav":13.9616,"day_change_pct":0.1241},{"nav_date":"2018-03-06","nav":13.9443,"day_change_pct":0.0509},{"nav_date":"2018-03-05","nav":13.9372,"day_change_pct":0.0811},{"nav_date":"2018-03-01","nav":13.9259,"day_change_pct":-0.0395},{"nav_date":"2018-02-28","nav":13.9314,"day_change_pct":-0.0014},{"nav_date":"2018-02-27","nav":13.9316,"day_change_pct":-0.0029},{"nav_date":"2018-02-26","nav":13.932,"day_change_pct":-0.3441},{"nav_date":"2018-02-23","nav":13.9801,"day_change_pct":0.0787},{"nav_date":"2018-02-22","nav":13.9691,"day_change_pct":-0.0723},{"nav_date":"2018-02-21","nav":13.9792,"day_change_pct":-0.0229},{"nav_date":"2018-02-20","nav":13.9824,"day_change_pct":-0.0164},{"nav_date":"2018-02-16","nav":13.9847,"day_change_pct":0.0222},{"nav_date":"2018-02-15","nav":13.9816,"day_change_pct":-0.05},{"nav_date":"2018-02-14","nav":13.9886,"day_change_pct":0.0465},{"nav_date":"2018-02-12","nav":13.9821,"day_change_pct":0.0773},{"nav_date":"2018-02-09","nav":13.9713,"day_change_pct":0.0157},{"nav_date":"2018-02-08","nav":13.9691,"day_change_pct":0.063},{"nav_date":"2018-02-07","nav":13.9603,"day_change_pct":0.1212},{"nav_date":"2018-02-06","nav":13.9434,"day_change_pct":0.0323},{"nav_date":"2018-02-05","nav":13.9389,"day_change_pct":0.01},{"nav_date":"2018-02-02","nav":13.9375,"day_change_pct":0.0337},{"nav_date":"2018-02-01","nav":13.9328,"day_change_pct":-0.1283},{"nav_date":"2018-01-31","nav":13.9507,"day_change_pct":0.005},{"nav_date":"2018-01-30","nav":13.95,"day_change_pct":-0.7252},{"nav_date":"2018-01-29","nav":14.0519,"day_change_pct":0.0634},{"nav_date":"2018-01-25","nav":14.043,"day_change_pct":0.0},{"nav_date":"2018-01-24","nav":14.043,"day_change_pct":-0.0114},{"nav_date":"2018-01-23","nav":14.0446,"day_change_pct":0.1112},{"nav_date":"2018-01-22","nav":14.029,"day_change_pct":-0.0086},{"nav_date":"2018-01-19","nav":14.0302,"day_change_pct":0.025},{"nav_date":"2018-01-18","nav":14.0267,"day_change_pct":0.0014},{"nav_date":"2018-01-17","nav":14.0265,"day_change_pct":0.1171},{"nav_date":"2018-01-16","nav":14.0101,"day_change_pct":-0.0777},{"nav_date":"2018-01-15","nav":14.021,"day_change_pct":0.0942},{"nav_date":"2018-01-12","nav":14.0078,"day_change_pct":0.0179},{"nav_date":"2018-01-11","nav":14.0053,"day_change_pct":0.0014},{"nav_date":"2018-01-10","nav":14.0051,"day_change_pct":-0.0906},{"nav_date":"2018-01-09","nav":14.0178,"day_change_pct":-0.0143},{"nav_date":"2018-01-08","nav":14.0198,"day_change_pct":0.0821},{"nav_date":"2018-01-05","nav":14.0083,"day_change_pct":0.08},{"nav_date":"2018-01-04","nav":13.9971,"day_change_pct":-0.015},{"nav_date":"2018-01-03","nav":13.9992,"day_change_pct":0.0186},{"nav_date":"2018-01-02","nav":13.9966,"day_change_pct":0.0214},{"nav_date":"2018-01-01","nav":13.9936,"day_change_pct":-0.6842},{"nav_date":"2017-12-29","nav":14.09,"day_change_pct":0.1322},{"nav_date":"2017-12-28","nav":14.0714,"day_change_pct":-0.1766},{"nav_date":"2017-12-27","nav":14.0963,"day_change_pct":0.0241},{"nav_date":"2017-12-26","nav":14.0929,"day_change_pct":0.0412},{"nav_date":"2017-12-22","nav":14.0871,"day_change_pct":-0.0539},{"nav_date":"2017-12-21","nav":14.0947,"day_change_pct":-0.0539},{"nav_date":"2017-12-20","nav":14.1023,"day_change_pct":-0.0418},{"nav_date":"2017-12-19","nav":14.1082,"day_change_pct":0.022},{"nav_date":"2017-12-18","nav":14.1051,"day_change_pct":0.0504},{"nav_date":"2017-12-15","nav":14.098,"day_change_pct":-0.039},{"nav_date":"2017-12-14","nav":14.1035,"day_change_pct":-0.0269},{"nav_date":"2017-12-13","nav":14.1073,"day_change_pct":-0.0227},{"nav_date":"2017-12-12","nav":14.1105,"day_change_pct":-0.0305},{"nav_date":"2017-12-11","nav":14.1148,"day_change_pct":-0.0135},{"nav_date":"2017-12-08","nav":14.1167,"day_change_pct":0.0},{"nav_date":"2017-12-07","nav":14.1167,"day_change_pct":0.0213},{"nav_date":"2017-12-06","nav":14.1137,"day_change_pct":0.0198},{"nav_date":"2017-12-05","nav":14.1109,"day_change_pct":0.0035},{"nav_date":"2017-12-04","nav":14.1104,"day_change_pct":0.0766},{"nav_date":"2017-11-30","nav":14.0996,"day_change_pct":0.022},{"nav_date":"2017-11-29","nav":14.0965,"day_change_pct":0.0156},{"nav_date":"2017-11-28","nav":14.0943,"day_change_pct":0.0106},{"nav_date":"2017-11-27","nav":14.0928,"day_change_pct":-0.4935},{"nav_date":"2017-11-24","nav":14.1627,"day_change_pct":0.0099},{"nav_date":"2017-11-23","nav":14.1613,"day_change_pct":-0.0466},{"nav_date":"2017-11-22","nav":14.1679,"day_change_pct":-0.06},{"nav_date":"2017-11-21","nav":14.1764,"day_change_pct":0.0176},{"nav_date":"2017-11-20","nav":14.1739,"day_change_pct":0.1441},{"nav_date":"2017-11-17","nav":14.1535,"day_change_pct":0.0636},{"nav_date":"2017-11-16","nav":14.1445,"day_change_pct":-0.0791},{"nav_date":"2017-11-15","nav":14.1557,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":14.1532,"day_change_pct":-0.0918},{"nav_date":"2017-11-13","nav":14.1662,"day_change_pct":0.0579},{"nav_date":"2017-11-10","nav":14.158,"day_change_pct":0.0113},{"nav_date":"2017-11-09","nav":14.1564,"day_change_pct":0.0028},{"nav_date":"2017-11-08","nav":14.156,"day_change_pct":-0.0071},{"nav_date":"2017-11-07","nav":14.157,"day_change_pct":-0.0205},{"nav_date":"2017-11-06","nav":14.1599,"day_change_pct":0.0445},{"nav_date":"2017-11-03","nav":14.1536,"day_change_pct":0.0261},{"nav_date":"2017-11-02","nav":14.1499,"day_change_pct":0.0106},{"nav_date":"2017-11-01","nav":14.1484,"day_change_pct":0.0354},{"nav_date":"2017-10-31","nav":14.1434,"day_change_pct":0.0276},{"nav_date":"2017-10-30","nav":14.1395,"day_change_pct":-0.4975},{"nav_date":"2017-10-27","nav":14.2102,"day_change_pct":0.0127},{"nav_date":"2017-10-26","nav":14.2084,"day_change_pct":0.0239},{"nav_date":"2017-10-25","nav":14.205,"day_change_pct":-0.012},{"nav_date":"2017-10-24","nav":14.2067,"day_change_pct":0.0092},{"nav_date":"2017-10-23","nav":14.2054,"day_change_pct":0.0549},{"nav_date":"2017-10-18","nav":14.1976,"day_change_pct":0.0077},{"nav_date":"2017-10-17","nav":14.1965,"day_change_pct":0.0409},{"nav_date":"2017-10-16","nav":14.1907,"day_change_pct":0.0599},{"nav_date":"2017-10-13","nav":14.1822,"day_change_pct":0.0854},{"nav_date":"2017-10-12","nav":14.1701,"day_change_pct":0.0162},{"nav_date":"2017-10-11","nav":14.1678,"day_change_pct":0.0106},{"nav_date":"2017-10-10","nav":14.1663,"day_change_pct":0.0106},{"nav_date":"2017-10-09","nav":14.1648,"day_change_pct":0.0424},{"nav_date":"2017-10-06","nav":14.1588,"day_change_pct":0.0141},{"nav_date":"2017-10-05","nav":14.1568,"day_change_pct":0.0382},{"nav_date":"2017-10-04","nav":14.1514,"day_change_pct":-0.0438},{"nav_date":"2017-10-03","nav":14.1576,"day_change_pct":-0.471},{"nav_date":"2017-09-29","nav":14.2246,"day_change_pct":0.026},{"nav_date":"2017-09-28","nav":14.2209,"day_change_pct":0.0366},{"nav_date":"2017-09-27","nav":14.2157,"day_change_pct":-0.0063},{"nav_date":"2017-09-26","nav":14.2166,"day_change_pct":0.0049},{"nav_date":"2017-09-25","nav":14.2159,"day_change_pct":0.0845},{"nav_date":"2017-09-22","nav":14.2039,"day_change_pct":0.0169},{"nav_date":"2017-09-21","nav":14.2015,"day_change_pct":-0.1062},{"nav_date":"2017-09-20","nav":14.2166,"day_change_pct":0.0345},{"nav_date":"2017-09-19","nav":14.2117,"day_change_pct":0.038},{"nav_date":"2017-09-18","nav":14.2063,"day_change_pct":0.0225},{"nav_date":"2017-09-15","nav":14.2031,"day_change_pct":-0.0035},{"nav_date":"2017-09-14","nav":14.2036,"day_change_pct":0.007},{"nav_date":"2017-09-13","nav":14.2026,"day_change_pct":-0.05},{"nav_date":"2017-09-12","nav":14.2097,"day_change_pct":0.0035},{"nav_date":"2017-09-11","nav":14.2092,"day_change_pct":0.0521},{"nav_date":"2017-09-08","nav":14.2018,"day_change_pct":0.0155},{"nav_date":"2017-09-07","nav":14.1996,"day_change_pct":-0.0042},{"nav_date":"2017-09-06","nav":14.2002,"day_change_pct":0.0247},{"nav_date":"2017-09-05","nav":14.1967,"day_change_pct":0.0085},{"nav_date":"2017-09-04","nav":14.1955,"day_change_pct":0.0543},{"nav_date":"2017-09-01","nav":14.1878,"day_change_pct":0.1115},{"nav_date":"2017-08-31","nav":14.172,"day_change_pct":0.0643},{"nav_date":"2017-08-30","nav":14.1629,"day_change_pct":0.0254},{"nav_date":"2017-08-29","nav":14.1593,"day_change_pct":-0.5597},{"nav_date":"2017-08-28","nav":14.239,"day_change_pct":0.0822},{"nav_date":"2017-08-24","nav":14.2273,"day_change_pct":0.0042},{"nav_date":"2017-08-23","nav":14.2267,"day_change_pct":0.0077},{"nav_date":"2017-08-22","nav":14.2256,"day_change_pct":0.0246},{"nav_date":"2017-08-21","nav":14.2221,"day_change_pct":0.0732},{"nav_date":"2017-08-18","nav":14.2117,"day_change_pct":0.0711},{"nav_date":"2017-08-16","nav":14.2016,"day_change_pct":0.0035},{"nav_date":"2017-08-14","nav":14.2011,"day_change_pct":0.0952},{"nav_date":"2017-08-11","nav":14.1876,"day_change_pct":0.0007},{"nav_date":"2017-08-10","nav":14.1875,"day_change_pct":-0.0204},{"nav_date":"2017-08-09","nav":14.1904,"day_change_pct":0.0169},{"nav_date":"2017-08-08","nav":14.188,"day_change_pct":0.0409},{"nav_date":"2017-08-07","nav":14.1822,"day_change_pct":0.055},{"nav_date":"2017-08-04","nav":14.1744,"day_change_pct":0.0113},{"nav_date":"2017-08-03","nav":14.1728,"day_change_pct":0.1088},{"nav_date":"2017-08-02","nav":14.1574,"day_change_pct":0.0509},{"nav_date":"2017-08-01","nav":14.1502,"day_change_pct":0.0474},{"nav_date":"2017-07-31","nav":14.1435,"day_change_pct":-0.4456},{"nav_date":"2017-07-28","nav":14.2068,"day_change_pct":0.0162},{"nav_date":"2017-07-27","nav":14.2045,"day_change_pct":0.0401},{"nav_date":"2017-07-26","nav":14.1988,"day_change_pct":-0.0028},{"nav_date":"2017-07-25","nav":14.1992,"day_change_pct":0.0099},{"nav_date":"2017-07-24","nav":14.1978,"day_change_pct":0.0754},{"nav_date":"2017-07-21","nav":14.1871,"day_change_pct":0.1391},{"nav_date":"2017-07-20","nav":14.1674,"day_change_pct":0.0445},{"nav_date":"2017-07-19","nav":14.1611,"day_change_pct":0.0594},{"nav_date":"2017-07-18","nav":14.1527,"day_change_pct":0.0679},{"nav_date":"2017-07-17","nav":14.1431,"day_change_pct":0.0955},{"nav_date":"2017-07-14","nav":14.1296,"day_change_pct":0.0219},{"nav_date":"2017-07-13","nav":14.1265,"day_change_pct":0.0772},{"nav_date":"2017-07-12","nav":14.1156,"day_change_pct":0.0716},{"nav_date":"2017-07-11","nav":14.1055,"day_change_pct":0.0525},{"nav_date":"2017-07-10","nav":14.0981,"day_change_pct":0.1122},{"nav_date":"2017-07-07","nav":14.0823,"day_change_pct":0.0419},{"nav_date":"2017-07-06","nav":14.0764,"day_change_pct":0.0455},{"nav_date":"2017-07-05","nav":14.07,"day_change_pct":0.0604},{"nav_date":"2017-07-04","nav":14.0615,"day_change_pct":0.0591},{"nav_date":"2017-07-03","nav":14.0532,"day_change_pct":-0.75},{"nav_date":"2017-06-30","nav":14.1594,"day_change_pct":0.2634},{"nav_date":"2017-06-29","nav":14.1222,"day_change_pct":-0.0078},{"nav_date":"2017-06-28","nav":14.1233,"day_change_pct":-0.0304},{"nav_date":"2017-06-27","nav":14.1276,"day_change_pct":0.0723},{"nav_date":"2017-06-23","nav":14.1174,"day_change_pct":-0.0014},{"nav_date":"2017-06-22","nav":14.1176,"day_change_pct":0.0191},{"nav_date":"2017-06-21","nav":14.1149,"day_change_pct":0.0369},{"nav_date":"2017-06-20","nav":14.1097,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":14.1072,"day_change_pct":0.0681},{"nav_date":"2017-06-16","nav":14.0976,"day_change_pct":-0.0191},{"nav_date":"2017-06-15","nav":14.1003,"day_change_pct":0.0341},{"nav_date":"2017-06-14","nav":14.0955,"day_change_pct":0.0156},{"nav_date":"2017-06-13","nav":14.0933,"day_change_pct":0.0376},{"nav_date":"2017-06-12","nav":14.088,"day_change_pct":0.0796},{"nav_date":"2017-06-09","nav":14.0768,"day_change_pct":0.0554},{"nav_date":"2017-06-08","nav":14.069,"day_change_pct":0.1966},{"nav_date":"2017-06-07","nav":14.0414,"day_change_pct":0.1384},{"nav_date":"2017-06-06","nav":14.022,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":14.0195,"day_change_pct":0.0921},{"nav_date":"2017-06-02","nav":14.0066,"day_change_pct":0.0772},{"nav_date":"2017-06-01","nav":13.9958,"day_change_pct":0.0329},{"nav_date":"2017-05-31","nav":13.9912,"day_change_pct":-0.0029},{"nav_date":"2017-05-30","nav":13.9916,"day_change_pct":0.0143},{"nav_date":"2017-05-29","nav":13.9896,"day_change_pct":-0.5283},{"nav_date":"2017-05-26","nav":14.0639,"day_change_pct":0.0462},{"nav_date":"2017-05-25","nav":14.0574,"day_change_pct":0.052},{"nav_date":"2017-05-24","nav":14.0501,"day_change_pct":0.0007}],"total":1303,"page":1,"page_size":250}