{"fund_details":{"scheme_code":120548,"scheme_name":"Aditya Birla Sun Life MIP II - Savings 5 Plan - Monthly Growth /Payment - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2013-04-05","nav":20.9817,"day_change_pct":-0.0219},{"nav_date":"2013-04-04","nav":20.9863,"day_change_pct":-0.1332},{"nav_date":"2013-04-03","nav":21.0143,"day_change_pct":0.1401},{"nav_date":"2013-04-02","nav":20.9849,"day_change_pct":0.3678},{"nav_date":"2013-03-28","nav":20.908,"day_change_pct":0.2541},{"nav_date":"2013-03-26","nav":20.855,"day_change_pct":0.06},{"nav_date":"2013-03-25","nav":20.8425,"day_change_pct":-0.0412},{"nav_date":"2013-03-22","nav":20.8511,"day_change_pct":-0.0834},{"nav_date":"2013-03-21","nav":20.8685,"day_change_pct":-0.0206},{"nav_date":"2013-03-20","nav":20.8728,"day_change_pct":-0.1903},{"nav_date":"2013-03-19","nav":20.9126,"day_change_pct":-0.2338},{"nav_date":"2013-03-18","nav":20.9616,"day_change_pct":-0.0505},{"nav_date":"2013-03-15","nav":20.9722,"day_change_pct":0.0},{"nav_date":"2013-03-14","nav":20.9722,"day_change_pct":0.2955},{"nav_date":"2013-03-13","nav":20.9104,"day_change_pct":-0.0836},{"nav_date":"2013-03-12","nav":20.9279,"day_change_pct":-0.0449},{"nav_date":"2013-03-11","nav":20.9373,"day_change_pct":0.0789},{"nav_date":"2013-03-08","nav":20.9208,"day_change_pct":0.1196},{"nav_date":"2013-03-07","nav":20.8958,"day_change_pct":0.0829},{"nav_date":"2013-03-06","nav":20.8785,"day_change_pct":0.1852},{"nav_date":"2013-03-05","nav":20.8399,"day_change_pct":0.1066},{"nav_date":"2013-03-04","nav":20.8177,"day_change_pct":-0.072},{"nav_date":"2013-03-01","nav":20.8327,"day_change_pct":0.074},{"nav_date":"2013-02-28","nav":20.8173,"day_change_pct":-0.1549},{"nav_date":"2013-02-27","nav":20.8496,"day_change_pct":0.0672},{"nav_date":"2013-02-26","nav":20.8356,"day_change_pct":-0.1376},{"nav_date":"2013-02-25","nav":20.8643,"day_change_pct":-0.0278},{"nav_date":"2013-02-22","nav":20.8701,"day_change_pct":-0.0589},{"nav_date":"2013-02-21","nav":20.8824,"day_change_pct":-0.164},{"nav_date":"2013-02-20","nav":20.9167,"day_change_pct":0.0938},{"nav_date":"2013-02-18","nav":20.8971,"day_change_pct":0.0627},{"nav_date":"2013-02-15","nav":20.884,"day_change_pct":-0.0034},{"nav_date":"2013-02-14","nav":20.8847,"day_change_pct":-0.1143},{"nav_date":"2013-02-13","nav":20.9086,"day_change_pct":-0.054},{"nav_date":"2013-02-12","nav":20.9199,"day_change_pct":0.0674},{"nav_date":"2013-02-11","nav":20.9058,"day_change_pct":0.0373},{"nav_date":"2013-02-08","nav":20.898,"day_change_pct":-0.0975},{"nav_date":"2013-02-07","nav":20.9184,"day_change_pct":0.077},{"nav_date":"2013-02-06","nav":20.9023,"day_change_pct":0.0014},{"nav_date":"2013-02-05","nav":20.902,"day_change_pct":-0.043},{"nav_date":"2013-02-04","nav":20.911,"day_change_pct":-0.0344},{"nav_date":"2013-02-01","nav":20.9182,"day_change_pct":-0.0368},{"nav_date":"2013-01-31","nav":20.9259,"day_change_pct":0.022},{"nav_date":"2013-01-30","nav":20.9213,"day_change_pct":-0.0669},{"nav_date":"2013-01-29","nav":20.9353,"day_change_pct":0.0},{"nav_date":"2013-01-28","nav":20.9353,"day_change_pct":0.1311},{"nav_date":"2013-01-24","nav":20.9079,"day_change_pct":-0.0674},{"nav_date":"2013-01-23","nav":20.922,"day_change_pct":-0.095},{"nav_date":"2013-01-22","nav":20.9419,"day_change_pct":-0.0582},{"nav_date":"2013-01-21","nav":20.9541,"day_change_pct":0.0029},{"nav_date":"2013-01-18","nav":20.9535,"day_change_pct":0.0349},{"nav_date":"2013-01-17","nav":20.9462,"day_change_pct":0.0535},{"nav_date":"2013-01-16","nav":20.935,"day_change_pct":-0.1917},{"nav_date":"2013-01-15","nav":20.9752,"day_change_pct":-0.0538},{"nav_date":"2013-01-14","nav":20.9865,"day_change_pct":0.3587},{"nav_date":"2013-01-11","nav":20.9115,"day_change_pct":0.0172},{"nav_date":"2013-01-10","nav":20.9079,"day_change_pct":0.1025},{"nav_date":"2013-01-09","nav":20.8865,"day_change_pct":0.0129},{"nav_date":"2013-01-08","nav":20.8838,"day_change_pct":0.0326},{"nav_date":"2013-01-07","nav":20.877,"day_change_pct":0.1747},{"nav_date":"2013-01-04","nav":20.8406,"day_change_pct":0.1596},{"nav_date":"2013-01-03","nav":20.8074,"day_change_pct":0.2192},{"nav_date":"2013-01-02","nav":20.7619,"day_change_pct":null}],"total":63,"page":1,"page_size":250}