{"fund_details":{"scheme_code":120546,"scheme_name":"Aditya Birla Sun Life Gold Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01YU5","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":45.4179,"day_change_pct":-0.2486},{"nav_date":"2026-09-16","nav":45.5311,"day_change_pct":0.7713},{"nav_date":"2026-09-15","nav":45.1826,"day_change_pct":-1.0293},{"nav_date":"2026-09-11","nav":45.6525,"day_change_pct":-0.8037},{"nav_date":"2026-09-10","nav":46.0224,"day_change_pct":0.2606},{"nav_date":"2026-09-09","nav":45.9028,"day_change_pct":0.007},{"nav_date":"2026-09-08","nav":45.8996,"day_change_pct":0.1115},{"nav_date":"2026-09-07","nav":45.8485,"day_change_pct":-1.1387},{"nav_date":"2026-09-04","nav":46.3766,"day_change_pct":0.8783},{"nav_date":"2026-09-03","nav":45.9728,"day_change_pct":1.8501},{"nav_date":"2026-09-02","nav":45.1377,"day_change_pct":-1.4426},{"nav_date":"2026-09-01","nav":45.7984,"day_change_pct":-1.5812},{"nav_date":"2026-08-31","nav":46.5342,"day_change_pct":-2.7212},{"nav_date":"2026-08-28","nav":47.8359,"day_change_pct":0.6262},{"nav_date":"2026-08-27","nav":47.5382,"day_change_pct":-1.554},{"nav_date":"2026-08-26","nav":48.2886,"day_change_pct":-0.3329},{"nav_date":"2026-08-25","nav":48.4499,"day_change_pct":0.0206},{"nav_date":"2026-08-24","nav":48.4399,"day_change_pct":1.4043},{"nav_date":"2026-08-21","nav":47.7691,"day_change_pct":1.765},{"nav_date":"2026-08-20","nav":46.9406,"day_change_pct":2.26},{"nav_date":"2026-08-19","nav":45.9032,"day_change_pct":-0.527},{"nav_date":"2026-08-18","nav":46.1464,"day_change_pct":0.1406},{"nav_date":"2026-08-17","nav":46.0816,"day_change_pct":0.9742},{"nav_date":"2026-08-14","nav":45.637,"day_change_pct":-0.3522},{"nav_date":"2026-08-13","nav":45.7983,"day_change_pct":-0.6469},{"nav_date":"2026-08-12","nav":46.0965,"day_change_pct":0.7329},{"nav_date":"2026-08-11","nav":45.7611,"day_change_pct":0.7905},{"nav_date":"2026-08-10","nav":45.4022,"day_change_pct":0.9503},{"nav_date":"2026-08-07","nav":44.9748,"day_change_pct":0.9141},{"nav_date":"2026-08-06","nav":44.5674,"day_change_pct":2.4385},{"nav_date":"2026-08-05","nav":43.5065,"day_change_pct":1.8027},{"nav_date":"2026-08-04","nav":42.7361,"day_change_pct":0.0154},{"nav_date":"2026-08-03","nav":42.7295,"day_change_pct":0.0222},{"nav_date":"2026-07-31","nav":42.72,"day_change_pct":-0.1286},{"nav_date":"2026-07-30","nav":42.775,"day_change_pct":0.4259},{"nav_date":"2026-07-29","nav":42.5936,"day_change_pct":-0.0891},{"nav_date":"2026-07-28","nav":42.6316,"day_change_pct":-1.3402},{"nav_date":"2026-07-27","nav":43.2107,"day_change_pct":0.4764},{"nav_date":"2026-07-24","nav":43.0058,"day_change_pct":-0.7441},{"nav_date":"2026-07-23","nav":43.3282,"day_change_pct":-0.1031},{"nav_date":"2026-07-22","nav":43.3729,"day_change_pct":1.2066},{"nav_date":"2026-07-21","nav":42.8558,"day_change_pct":0.7161},{"nav_date":"2026-07-20","nav":42.5511,"day_change_pct":0.696},{"nav_date":"2026-07-17","nav":42.257,"day_change_pct":-0.565},{"nav_date":"2026-07-16","nav":42.4971,"day_change_pct":0.2177},{"nav_date":"2026-07-15","nav":42.4048,"day_change_pct":0.3156},{"nav_date":"2026-07-14","nav":42.2714,"day_change_pct":-0.8923},{"nav_date":"2026-07-13","nav":42.652,"day_change_pct":-0.9719},{"nav_date":"2026-07-10","nav":43.0706,"day_change_pct":-0.199},{"nav_date":"2026-07-09","nav":43.1565,"day_change_pct":0.9695},{"nav_date":"2026-07-08","nav":42.7421,"day_change_pct":-1.259},{"nav_date":"2026-07-07","nav":43.2871,"day_change_pct":-0.6452},{"nav_date":"2026-07-06","nav":43.5682,"day_change_pct":-0.5649},{"nav_date":"2026-07-03","nav":43.8157,"day_change_pct":2.2296},{"nav_date":"2026-07-02","nav":42.8601,"day_change_pct":1.856},{"nav_date":"2026-07-01","nav":42.0791,"day_change_pct":-0.5114},{"nav_date":"2026-06-30","nav":42.2954,"day_change_pct":-0.2832},{"nav_date":"2026-06-29","nav":42.4155,"day_change_pct":1.2743},{"nav_date":"2026-06-25","nav":41.8818,"day_change_pct":-2.3493},{"nav_date":"2026-06-24","nav":42.8894,"day_change_pct":-1.3488},{"nav_date":"2026-06-23","nav":43.4758,"day_change_pct":-1.5447},{"nav_date":"2026-06-22","nav":44.1579,"day_change_pct":0.9778},{"nav_date":"2026-06-19","nav":43.7303,"day_change_pct":-1.8468},{"nav_date":"2026-06-18","nav":44.5531,"day_change_pct":-1.2993},{"nav_date":"2026-06-17","nav":45.1396,"day_change_pct":-0.3261},{"nav_date":"2026-06-16","nav":45.2873,"day_change_pct":0.1892},{"nav_date":"2026-06-15","nav":45.2018,"day_change_pct":1.8593},{"nav_date":"2026-06-12","nav":44.3767,"day_change_pct":1.5769},{"nav_date":"2026-06-11","nav":43.6878,"day_change_pct":-1.5599},{"nav_date":"2026-06-10","nav":44.3801,"day_change_pct":-2.8971},{"nav_date":"2026-06-09","nav":45.7042,"day_change_pct":0.9611},{"nav_date":"2026-06-08","nav":45.2691,"day_change_pct":-2.8327},{"nav_date":"2026-06-05","nav":46.5888,"day_change_pct":-0.4985},{"nav_date":"2026-06-04","nav":46.8222,"day_change_pct":0.4626},{"nav_date":"2026-06-03","nav":46.6066,"day_change_pct":-0.527},{"nav_date":"2026-06-02","nav":46.8535,"day_change_pct":0.6472},{"nav_date":"2026-06-01","nav":46.5522,"day_change_pct":-0.7687},{"nav_date":"2026-05-29","nav":46.9128,"day_change_pct":-0.2994},{"nav_date":"2026-05-27","nav":47.0537,"day_change_pct":-0.4426},{"nav_date":"2026-05-26","nav":47.2629,"day_change_pct":-0.6345},{"nav_date":"2026-05-25","nav":47.5647,"day_change_pct":-0.016},{"nav_date":"2026-05-22","nav":47.5723,"day_change_pct":-0.1589},{"nav_date":"2026-05-21","nav":47.648,"day_change_pct":0.3896},{"nav_date":"2026-05-20","nav":47.4631,"day_change_pct":-0.2096},{"nav_date":"2026-05-19","nav":47.5628,"day_change_pct":0.5722},{"nav_date":"2026-05-18","nav":47.2922,"day_change_pct":0.377},{"nav_date":"2026-05-15","nav":47.1146,"day_change_pct":-1.8838},{"nav_date":"2026-05-14","nav":48.0192,"day_change_pct":0.0711},{"nav_date":"2026-05-13","nav":47.9851,"day_change_pct":5.7439},{"nav_date":"2026-05-12","nav":45.3786,"day_change_pct":0.8759},{"nav_date":"2026-05-11","nav":44.9846,"day_change_pct":-0.8328},{"nav_date":"2026-05-08","nav":45.3624,"day_change_pct":0.075},{"nav_date":"2026-05-07","nav":45.3284,"day_change_pct":0.2801},{"nav_date":"2026-05-06","nav":45.2018,"day_change_pct":1.5075},{"nav_date":"2026-05-05","nav":44.5305,"day_change_pct":-0.3611},{"nav_date":"2026-05-04","nav":44.6919,"day_change_pct":-0.5209},{"nav_date":"2026-04-30","nav":44.9259,"day_change_pct":1.3452},{"nav_date":"2026-04-29","nav":44.3296,"day_change_pct":-1.0036},{"nav_date":"2026-04-28","nav":44.779,"day_change_pct":-1.166},{"nav_date":"2026-04-27","nav":45.3073,"day_change_pct":0.3777},{"nav_date":"2026-04-24","nav":45.1368,"day_change_pct":-0.2883},{"nav_date":"2026-04-23","nav":45.2673,"day_change_pct":-0.483},{"nav_date":"2026-04-22","nav":45.487,"day_change_pct":-0.2863},{"nav_date":"2026-04-21","nav":45.6176,"day_change_pct":0.1728},{"nav_date":"2026-04-20","nav":45.5389,"day_change_pct":-0.0061},{"nav_date":"2026-04-17","nav":45.5417,"day_change_pct":-0.5397},{"nav_date":"2026-04-16","nav":45.7888,"day_change_pct":0.1792},{"nav_date":"2026-04-15","nav":45.7069,"day_change_pct":1.3589},{"nav_date":"2026-04-13","nav":45.0941,"day_change_pct":0.0897},{"nav_date":"2026-04-10","nav":45.0537,"day_change_pct":0.2659},{"nav_date":"2026-04-09","nav":44.9342,"day_change_pct":-0.8852},{"nav_date":"2026-04-08","nav":45.3355,"day_change_pct":2.0261},{"nav_date":"2026-04-07","nav":44.4352,"day_change_pct":-0.8563},{"nav_date":"2026-04-06","nav":44.819,"day_change_pct":2.0334},{"nav_date":"2026-04-02","nav":43.9258,"day_change_pct":-1.9016},{"nav_date":"2026-04-01","nav":44.7773,"day_change_pct":1.8499},{"nav_date":"2026-03-31","nav":43.964,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":43.9642,"day_change_pct":2.3004},{"nav_date":"2026-03-27","nav":42.9756,"day_change_pct":-0.58},{"nav_date":"2026-03-25","nav":43.2263,"day_change_pct":2.8806},{"nav_date":"2026-03-24","nav":42.016,"day_change_pct":3.9848},{"nav_date":"2026-03-23","nav":40.4059,"day_change_pct":-8.3858},{"nav_date":"2026-03-20","nav":44.1044,"day_change_pct":-0.8865},{"nav_date":"2026-03-19","nav":44.4989,"day_change_pct":-4.5008},{"nav_date":"2026-03-18","nav":46.5961,"day_change_pct":-0.3599},{"nav_date":"2026-03-17","nav":46.7644,"day_change_pct":0.6277},{"nav_date":"2026-03-16","nav":46.4727,"day_change_pct":-2.4224},{"nav_date":"2026-03-13","nav":47.6264,"day_change_pct":-1.2021},{"nav_date":"2026-03-12","nav":48.2059,"day_change_pct":-0.1628},{"nav_date":"2026-03-11","nav":48.2845,"day_change_pct":0.39},{"nav_date":"2026-03-10","nav":48.0969,"day_change_pct":0.774},{"nav_date":"2026-03-09","nav":47.7275,"day_change_pct":0.0633},{"nav_date":"2026-03-06","nav":47.6973,"day_change_pct":-1.1363},{"nav_date":"2026-03-05","nav":48.2455,"day_change_pct":-1.2399},{"nav_date":"2026-03-04","nav":48.8512,"day_change_pct":-3.0505},{"nav_date":"2026-03-02","nav":50.3883,"day_change_pct":5.1309},{"nav_date":"2026-02-27","nav":47.9291,"day_change_pct":0.8433},{"nav_date":"2026-02-26","nav":47.5283,"day_change_pct":-0.9643},{"nav_date":"2026-02-25","nav":47.9911,"day_change_pct":0.5308},{"nav_date":"2026-02-24","nav":47.7377,"day_change_pct":0.9202},{"nav_date":"2026-02-23","nav":47.3024,"day_change_pct":1.8564},{"nav_date":"2026-02-20","nav":46.4403,"day_change_pct":0.7061},{"nav_date":"2026-02-19","nav":46.1147,"day_change_pct":1.6945},{"nav_date":"2026-02-18","nav":45.3463,"day_change_pct":-0.3698},{"nav_date":"2026-02-17","nav":45.5146,"day_change_pct":-1.9733},{"nav_date":"2026-02-16","nav":46.4308,"day_change_pct":0.7003},{"nav_date":"2026-02-13","nav":46.1079,"day_change_pct":-1.56},{"nav_date":"2026-02-12","nav":46.8386,"day_change_pct":-0.2103},{"nav_date":"2026-02-11","nav":46.9373,"day_change_pct":0.4086},{"nav_date":"2026-02-10","nav":46.7463,"day_change_pct":0.5215},{"nav_date":"2026-02-09","nav":46.5038,"day_change_pct":1.6459},{"nav_date":"2026-02-06","nav":45.7508,"day_change_pct":-0.7133},{"nav_date":"2026-02-05","nav":46.0795,"day_change_pct":-2.5336},{"nav_date":"2026-02-04","nav":47.2773,"day_change_pct":3.7429},{"nav_date":"2026-02-03","nav":45.5716,"day_change_pct":2.938},{"nav_date":"2026-02-02","nav":44.2709,"day_change_pct":-10.5243},{"nav_date":"2026-01-30","nav":49.4781,"day_change_pct":-6.0168},{"nav_date":"2026-01-29","nav":52.6457,"day_change_pct":6.4582},{"nav_date":"2026-01-28","nav":49.452,"day_change_pct":3.4771},{"nav_date":"2026-01-27","nav":47.7903,"day_change_pct":2.6907},{"nav_date":"2026-01-23","nav":46.5381,"day_change_pct":2.059},{"nav_date":"2026-01-22","nav":45.5992,"day_change_pct":-9.7069},{"nav_date":"2026-01-21","nav":50.5013,"day_change_pct":11.0126},{"nav_date":"2026-01-20","nav":45.4915,"day_change_pct":4.1868},{"nav_date":"2026-01-19","nav":43.6634,"day_change_pct":1.6941},{"nav_date":"2026-01-16","nav":42.936,"day_change_pct":-0.0007},{"nav_date":"2026-01-14","nav":42.9363,"day_change_pct":1.1685},{"nav_date":"2026-01-13","nav":42.4404,"day_change_pct":0.0884},{"nav_date":"2026-01-12","nav":42.4029,"day_change_pct":2.5622},{"nav_date":"2026-01-09","nav":41.3436,"day_change_pct":1.0108},{"nav_date":"2026-01-08","nav":40.9299,"day_change_pct":-0.7149},{"nav_date":"2026-01-07","nav":41.2246,"day_change_pct":-0.125},{"nav_date":"2026-01-06","nav":41.2762,"day_change_pct":0.4573},{"nav_date":"2026-01-05","nav":41.0883,"day_change_pct":0.8384},{"nav_date":"2026-01-02","nav":40.7467,"day_change_pct":1.1119},{"nav_date":"2026-01-01","nav":40.2986,"day_change_pct":0.042},{"nav_date":"2025-12-31","nav":40.2817,"day_change_pct":-0.6923},{"nav_date":"2025-12-30","nav":40.5625,"day_change_pct":-1.8964},{"nav_date":"2025-12-29","nav":41.3466,"day_change_pct":-0.6829},{"nav_date":"2025-12-26","nav":41.6309,"day_change_pct":0.9129},{"nav_date":"2025-12-24","nav":41.2543,"day_change_pct":3.1956},{"nav_date":"2025-12-23","nav":39.9768,"day_change_pct":-1.4257},{"nav_date":"2025-12-22","nav":40.555,"day_change_pct":1.3082},{"nav_date":"2025-12-19","nav":40.0313,"day_change_pct":-0.0432},{"nav_date":"2025-12-18","nav":40.0486,"day_change_pct":0.1623},{"nav_date":"2025-12-17","nav":39.9837,"day_change_pct":0.1375},{"nav_date":"2025-12-16","nav":39.9288,"day_change_pct":-1.2287},{"nav_date":"2025-12-15","nav":40.4255,"day_change_pct":1.5137},{"nav_date":"2025-12-12","nav":39.8227,"day_change_pct":2.1438},{"nav_date":"2025-12-11","nav":38.9869,"day_change_pct":0.7161},{"nav_date":"2025-12-10","nav":38.7097,"day_change_pct":0.2569},{"nav_date":"2025-12-09","nav":38.6105,"day_change_pct":-0.6709},{"nav_date":"2025-12-08","nav":38.8713,"day_change_pct":-0.0015},{"nav_date":"2025-12-05","nav":38.8719,"day_change_pct":0.6741},{"nav_date":"2025-12-04","nav":38.6116,"day_change_pct":-0.3967},{"nav_date":"2025-12-03","nav":38.7654,"day_change_pct":0.7111},{"nav_date":"2025-12-02","nav":38.4917,"day_change_pct":-0.6114},{"nav_date":"2025-12-01","nav":38.7285,"day_change_pct":1.7661},{"nav_date":"2025-11-28","nav":38.0564,"day_change_pct":0.2072},{"nav_date":"2025-11-27","nav":37.9777,"day_change_pct":-0.1979},{"nav_date":"2025-11-26","nav":38.053,"day_change_pct":0.8168},{"nav_date":"2025-11-25","nav":37.7447,"day_change_pct":1.6413},{"nav_date":"2025-11-24","nav":37.1352,"day_change_pct":-0.3419},{"nav_date":"2025-11-21","nav":37.2626,"day_change_pct":1.0676},{"nav_date":"2025-11-20","nav":36.869,"day_change_pct":-1.0313},{"nav_date":"2025-11-19","nav":37.2532,"day_change_pct":1.607},{"nav_date":"2025-11-18","nav":36.664,"day_change_pct":-1.339},{"nav_date":"2025-11-17","nav":37.1616,"day_change_pct":-1.6059},{"nav_date":"2025-11-14","nav":37.7681,"day_change_pct":-1.8279},{"nav_date":"2025-11-13","nav":38.4713,"day_change_pct":2.7082},{"nav_date":"2025-11-12","nav":37.4569,"day_change_pct":-0.6907},{"nav_date":"2025-11-11","nav":37.7174,"day_change_pct":1.5495},{"nav_date":"2025-11-10","nav":37.1419,"day_change_pct":2.0118},{"nav_date":"2025-11-07","nav":36.4094,"day_change_pct":-0.1788},{"nav_date":"2025-11-06","nav":36.4746,"day_change_pct":0.3003},{"nav_date":"2025-11-04","nav":36.3654,"day_change_pct":-0.1507},{"nav_date":"2025-11-03","nav":36.4203,"day_change_pct":0.3939},{"nav_date":"2025-10-31","nav":36.2774,"day_change_pct":1.0068},{"nav_date":"2025-10-30","nav":35.9158,"day_change_pct":-1.405},{"nav_date":"2025-10-29","nav":36.4276,"day_change_pct":4.3962},{"nav_date":"2025-10-28","nav":34.8936,"day_change_pct":-4.1453},{"nav_date":"2025-10-27","nav":36.4026,"day_change_pct":-0.2354},{"nav_date":"2025-10-24","nav":36.4885,"day_change_pct":-1.3998},{"nav_date":"2025-10-23","nav":37.0065,"day_change_pct":-3.4446},{"nav_date":"2025-10-20","nav":38.3267,"day_change_pct":-2.975},{"nav_date":"2025-10-17","nav":39.5019,"day_change_pct":2.9497},{"nav_date":"2025-10-16","nav":38.3701,"day_change_pct":-0.4571},{"nav_date":"2025-10-15","nav":38.5463,"day_change_pct":0.3737},{"nav_date":"2025-10-14","nav":38.4028,"day_change_pct":2.3518},{"nav_date":"2025-10-13","nav":37.5204,"day_change_pct":2.4171},{"nav_date":"2025-10-10","nav":36.6349,"day_change_pct":-1.3693},{"nav_date":"2025-10-09","nav":37.1435,"day_change_pct":-0.0829},{"nav_date":"2025-10-08","nav":37.1743,"day_change_pct":2.2064},{"nav_date":"2025-10-07","nav":36.3718,"day_change_pct":0.4133},{"nav_date":"2025-10-06","nav":36.2221,"day_change_pct":2.0533},{"nav_date":"2025-10-03","nav":35.4933,"day_change_pct":-1.134},{"nav_date":"2025-10-01","nav":35.9004,"day_change_pct":2.5403},{"nav_date":"2025-09-30","nav":35.011,"day_change_pct":-0.4377},{"nav_date":"2025-09-29","nav":35.1649,"day_change_pct":2.44},{"nav_date":"2025-09-26","nav":34.3273,"day_change_pct":-0.1463},{"nav_date":"2025-09-25","nav":34.3776,"day_change_pct":-0.1983},{"nav_date":"2025-09-24","nav":34.4459,"day_change_pct":-0.9808},{"nav_date":"2025-09-23","nav":34.7871,"day_change_pct":2.2945},{"nav_date":"2025-09-22","nav":34.0068,"day_change_pct":2.2927},{"nav_date":"2025-09-19","nav":33.2446,"day_change_pct":-0.4516},{"nav_date":"2025-09-18","nav":33.3954,"day_change_pct":0.5443},{"nav_date":"2025-09-17","nav":33.2146,"day_change_pct":-1.3528},{"nav_date":"2025-09-16","nav":33.6701,"day_change_pct":1.6932},{"nav_date":"2025-09-15","nav":33.1095,"day_change_pct":-0.4133},{"nav_date":"2025-09-12","nav":33.2469,"day_change_pct":0.7754}],"total":3364,"page":1,"page_size":250}