{"fund_details":{"scheme_code":120545,"scheme_name":"Aditya Birla Sun Life Gold Fund-DIRECT - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01YT7","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":45.4163,"day_change_pct":-0.2486},{"nav_date":"2026-09-16","nav":45.5295,"day_change_pct":0.7711},{"nav_date":"2026-09-15","nav":45.1811,"day_change_pct":-1.0293},{"nav_date":"2026-09-11","nav":45.651,"day_change_pct":-0.8033},{"nav_date":"2026-09-10","nav":46.0207,"day_change_pct":0.2603},{"nav_date":"2026-09-09","nav":45.9012,"day_change_pct":0.007},{"nav_date":"2026-09-08","nav":45.898,"day_change_pct":0.1115},{"nav_date":"2026-09-07","nav":45.8469,"day_change_pct":-1.1388},{"nav_date":"2026-09-04","nav":46.375,"day_change_pct":0.8784},{"nav_date":"2026-09-03","nav":45.9712,"day_change_pct":1.8502},{"nav_date":"2026-09-02","nav":45.1361,"day_change_pct":-1.4427},{"nav_date":"2026-09-01","nav":45.7968,"day_change_pct":-1.581},{"nav_date":"2026-08-31","nav":46.5325,"day_change_pct":-2.7213},{"nav_date":"2026-08-28","nav":47.8342,"day_change_pct":0.6263},{"nav_date":"2026-08-27","nav":47.5365,"day_change_pct":-1.5542},{"nav_date":"2026-08-26","nav":48.287,"day_change_pct":-0.3327},{"nav_date":"2026-08-25","nav":48.4482,"day_change_pct":0.0206},{"nav_date":"2026-08-24","nav":48.4382,"day_change_pct":1.4043},{"nav_date":"2026-08-21","nav":47.7674,"day_change_pct":1.7648},{"nav_date":"2026-08-20","nav":46.939,"day_change_pct":2.2601},{"nav_date":"2026-08-19","nav":45.9016,"day_change_pct":-0.527},{"nav_date":"2026-08-18","nav":46.1448,"day_change_pct":0.1406},{"nav_date":"2026-08-17","nav":46.08,"day_change_pct":0.9742},{"nav_date":"2026-08-14","nav":45.6354,"day_change_pct":-0.3522},{"nav_date":"2026-08-13","nav":45.7967,"day_change_pct":-0.6469},{"nav_date":"2026-08-12","nav":46.0949,"day_change_pct":0.733},{"nav_date":"2026-08-11","nav":45.7595,"day_change_pct":0.7905},{"nav_date":"2026-08-10","nav":45.4006,"day_change_pct":0.9503},{"nav_date":"2026-08-07","nav":44.9732,"day_change_pct":0.9139},{"nav_date":"2026-08-06","nav":44.5659,"day_change_pct":2.4386},{"nav_date":"2026-08-05","nav":43.505,"day_change_pct":1.8025},{"nav_date":"2026-08-04","nav":42.7347,"day_change_pct":0.0157},{"nav_date":"2026-08-03","nav":42.728,"day_change_pct":0.0222},{"nav_date":"2026-07-31","nav":42.7185,"day_change_pct":-0.1286},{"nav_date":"2026-07-30","nav":42.7735,"day_change_pct":0.4257},{"nav_date":"2026-07-29","nav":42.5922,"day_change_pct":-0.0889},{"nav_date":"2026-07-28","nav":42.6301,"day_change_pct":-1.3402},{"nav_date":"2026-07-27","nav":43.2092,"day_change_pct":0.4765},{"nav_date":"2026-07-24","nav":43.0043,"day_change_pct":-0.7439},{"nav_date":"2026-07-23","nav":43.3266,"day_change_pct":-0.1033},{"nav_date":"2026-07-22","nav":43.3714,"day_change_pct":1.2066},{"nav_date":"2026-07-21","nav":42.8543,"day_change_pct":0.7161},{"nav_date":"2026-07-20","nav":42.5496,"day_change_pct":0.696},{"nav_date":"2026-07-17","nav":42.2555,"day_change_pct":-0.565},{"nav_date":"2026-07-16","nav":42.4956,"day_change_pct":0.2177},{"nav_date":"2026-07-15","nav":42.4033,"day_change_pct":0.3156},{"nav_date":"2026-07-14","nav":42.2699,"day_change_pct":-0.8924},{"nav_date":"2026-07-13","nav":42.6505,"day_change_pct":-0.9719},{"nav_date":"2026-07-10","nav":43.0691,"day_change_pct":-0.199},{"nav_date":"2026-07-09","nav":43.155,"day_change_pct":0.9696},{"nav_date":"2026-07-08","nav":42.7406,"day_change_pct":-1.2591},{"nav_date":"2026-07-07","nav":43.2856,"day_change_pct":-0.6452},{"nav_date":"2026-07-06","nav":43.5667,"day_change_pct":-0.5649},{"nav_date":"2026-07-03","nav":43.8142,"day_change_pct":2.2297},{"nav_date":"2026-07-02","nav":42.8586,"day_change_pct":1.8559},{"nav_date":"2026-07-01","nav":42.0777,"day_change_pct":-0.5112},{"nav_date":"2026-06-30","nav":42.2939,"day_change_pct":-0.2834},{"nav_date":"2026-06-29","nav":42.4141,"day_change_pct":1.2743},{"nav_date":"2026-06-25","nav":41.8804,"day_change_pct":-2.3491},{"nav_date":"2026-06-24","nav":42.8879,"day_change_pct":-1.3488},{"nav_date":"2026-06-23","nav":43.4743,"day_change_pct":-1.5447},{"nav_date":"2026-06-22","nav":44.1564,"day_change_pct":0.9778},{"nav_date":"2026-06-19","nav":43.7288,"day_change_pct":-1.8468},{"nav_date":"2026-06-18","nav":44.5516,"day_change_pct":-1.2991},{"nav_date":"2026-06-17","nav":45.138,"day_change_pct":-0.3262},{"nav_date":"2026-06-16","nav":45.2857,"day_change_pct":0.1892},{"nav_date":"2026-06-15","nav":45.2002,"day_change_pct":1.8594},{"nav_date":"2026-06-12","nav":44.3751,"day_change_pct":1.5767},{"nav_date":"2026-06-11","nav":43.6863,"day_change_pct":-1.56},{"nav_date":"2026-06-10","nav":44.3786,"day_change_pct":-2.897},{"nav_date":"2026-06-09","nav":45.7026,"day_change_pct":0.9612},{"nav_date":"2026-06-08","nav":45.2675,"day_change_pct":-2.8328},{"nav_date":"2026-06-05","nav":46.5872,"day_change_pct":-0.4985},{"nav_date":"2026-06-04","nav":46.8206,"day_change_pct":0.4628},{"nav_date":"2026-06-03","nav":46.6049,"day_change_pct":-0.5272},{"nav_date":"2026-06-02","nav":46.8519,"day_change_pct":0.647},{"nav_date":"2026-06-01","nav":46.5507,"day_change_pct":-0.7687},{"nav_date":"2026-05-29","nav":46.9113,"day_change_pct":-0.2995},{"nav_date":"2026-05-27","nav":47.0522,"day_change_pct":-0.4426},{"nav_date":"2026-05-26","nav":47.2614,"day_change_pct":-0.6343},{"nav_date":"2026-05-25","nav":47.5631,"day_change_pct":-0.0162},{"nav_date":"2026-05-22","nav":47.5708,"day_change_pct":-0.1587},{"nav_date":"2026-05-21","nav":47.6464,"day_change_pct":0.3894},{"nav_date":"2026-05-20","nav":47.4616,"day_change_pct":-0.2094},{"nav_date":"2026-05-19","nav":47.5612,"day_change_pct":0.5722},{"nav_date":"2026-05-18","nav":47.2906,"day_change_pct":0.3768},{"nav_date":"2026-05-15","nav":47.1131,"day_change_pct":-1.8837},{"nav_date":"2026-05-14","nav":48.0176,"day_change_pct":0.0711},{"nav_date":"2026-05-13","nav":47.9835,"day_change_pct":5.7439},{"nav_date":"2026-05-12","nav":45.3771,"day_change_pct":0.8757},{"nav_date":"2026-05-11","nav":44.9832,"day_change_pct":-0.8327},{"nav_date":"2026-05-08","nav":45.3609,"day_change_pct":0.075},{"nav_date":"2026-05-07","nav":45.3269,"day_change_pct":0.2801},{"nav_date":"2026-05-06","nav":45.2003,"day_change_pct":1.5073},{"nav_date":"2026-05-05","nav":44.5291,"day_change_pct":-0.3609},{"nav_date":"2026-05-04","nav":44.6904,"day_change_pct":-0.5209},{"nav_date":"2026-04-30","nav":44.9244,"day_change_pct":1.345},{"nav_date":"2026-04-29","nav":44.3282,"day_change_pct":-1.0036},{"nav_date":"2026-04-28","nav":44.7776,"day_change_pct":-1.1661},{"nav_date":"2026-04-27","nav":45.3059,"day_change_pct":0.378},{"nav_date":"2026-04-24","nav":45.1353,"day_change_pct":-0.2883},{"nav_date":"2026-04-23","nav":45.2658,"day_change_pct":-0.483},{"nav_date":"2026-04-22","nav":45.4855,"day_change_pct":-0.2863},{"nav_date":"2026-04-21","nav":45.6161,"day_change_pct":0.1728},{"nav_date":"2026-04-20","nav":45.5374,"day_change_pct":-0.0064},{"nav_date":"2026-04-17","nav":45.5403,"day_change_pct":-0.5397},{"nav_date":"2026-04-16","nav":45.7874,"day_change_pct":0.179},{"nav_date":"2026-04-15","nav":45.7056,"day_change_pct":1.359},{"nav_date":"2026-04-13","nav":45.0928,"day_change_pct":0.0897},{"nav_date":"2026-04-10","nav":45.0524,"day_change_pct":0.266},{"nav_date":"2026-04-09","nav":44.9329,"day_change_pct":-0.8852},{"nav_date":"2026-04-08","nav":45.3342,"day_change_pct":2.0262},{"nav_date":"2026-04-07","nav":44.4339,"day_change_pct":-0.8564},{"nav_date":"2026-04-06","nav":44.8177,"day_change_pct":2.0335},{"nav_date":"2026-04-02","nav":43.9245,"day_change_pct":-1.9015},{"nav_date":"2026-04-01","nav":44.7759,"day_change_pct":1.8497},{"nav_date":"2026-03-31","nav":43.9627,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":43.9629,"day_change_pct":2.3002},{"nav_date":"2026-03-27","nav":42.9744,"day_change_pct":-0.5798},{"nav_date":"2026-03-25","nav":43.225,"day_change_pct":2.8804},{"nav_date":"2026-03-24","nav":42.0148,"day_change_pct":3.9849},{"nav_date":"2026-03-23","nav":40.4047,"day_change_pct":-8.3858},{"nav_date":"2026-03-20","nav":44.1031,"day_change_pct":-0.8866},{"nav_date":"2026-03-19","nav":44.4976,"day_change_pct":-4.5009},{"nav_date":"2026-03-18","nav":46.5948,"day_change_pct":-0.3599},{"nav_date":"2026-03-17","nav":46.7631,"day_change_pct":0.6279},{"nav_date":"2026-03-16","nav":46.4713,"day_change_pct":-2.4225},{"nav_date":"2026-03-13","nav":47.625,"day_change_pct":-1.2022},{"nav_date":"2026-03-12","nav":48.2045,"day_change_pct":-0.1628},{"nav_date":"2026-03-11","nav":48.2831,"day_change_pct":0.3901},{"nav_date":"2026-03-10","nav":48.0955,"day_change_pct":0.774},{"nav_date":"2026-03-09","nav":47.7261,"day_change_pct":0.0633},{"nav_date":"2026-03-06","nav":47.6959,"day_change_pct":-1.1363},{"nav_date":"2026-03-05","nav":48.2441,"day_change_pct":-1.2397},{"nav_date":"2026-03-04","nav":48.8497,"day_change_pct":-3.0508},{"nav_date":"2026-03-02","nav":50.3869,"day_change_pct":5.1311},{"nav_date":"2026-02-27","nav":47.9277,"day_change_pct":0.8431},{"nav_date":"2026-02-26","nav":47.527,"day_change_pct":-0.9642},{"nav_date":"2026-02-25","nav":47.9897,"day_change_pct":0.5306},{"nav_date":"2026-02-24","nav":47.7364,"day_change_pct":0.9203},{"nav_date":"2026-02-23","nav":47.3011,"day_change_pct":1.8566},{"nav_date":"2026-02-20","nav":46.4389,"day_change_pct":0.7059},{"nav_date":"2026-02-19","nav":46.1134,"day_change_pct":1.6946},{"nav_date":"2026-02-18","nav":45.345,"day_change_pct":-0.3698},{"nav_date":"2026-02-17","nav":45.5133,"day_change_pct":-1.9733},{"nav_date":"2026-02-16","nav":46.4295,"day_change_pct":0.7006},{"nav_date":"2026-02-13","nav":46.1065,"day_change_pct":-1.5601},{"nav_date":"2026-02-12","nav":46.8372,"day_change_pct":-0.2103},{"nav_date":"2026-02-11","nav":46.9359,"day_change_pct":0.4086},{"nav_date":"2026-02-10","nav":46.7449,"day_change_pct":0.5215},{"nav_date":"2026-02-09","nav":46.5024,"day_change_pct":1.6457},{"nav_date":"2026-02-06","nav":45.7495,"day_change_pct":-0.7134},{"nav_date":"2026-02-05","nav":46.0782,"day_change_pct":-2.5334},{"nav_date":"2026-02-04","nav":47.2759,"day_change_pct":3.7428},{"nav_date":"2026-02-03","nav":45.5703,"day_change_pct":2.9381},{"nav_date":"2026-02-02","nav":44.2696,"day_change_pct":-10.5243},{"nav_date":"2026-01-30","nav":49.4767,"day_change_pct":-6.0168},{"nav_date":"2026-01-29","nav":52.6442,"day_change_pct":6.4582},{"nav_date":"2026-01-28","nav":49.4506,"day_change_pct":3.477},{"nav_date":"2026-01-27","nav":47.789,"day_change_pct":2.6908},{"nav_date":"2026-01-23","nav":46.5368,"day_change_pct":2.0589},{"nav_date":"2026-01-22","nav":45.598,"day_change_pct":-9.7069},{"nav_date":"2026-01-21","nav":50.5,"day_change_pct":11.0124},{"nav_date":"2026-01-20","nav":45.4904,"day_change_pct":4.1869},{"nav_date":"2026-01-19","nav":43.6623,"day_change_pct":1.6942},{"nav_date":"2026-01-16","nav":42.9349,"day_change_pct":-0.0007},{"nav_date":"2026-01-14","nav":42.9352,"day_change_pct":1.1685},{"nav_date":"2026-01-13","nav":42.4393,"day_change_pct":0.0884},{"nav_date":"2026-01-12","nav":42.4018,"day_change_pct":2.562},{"nav_date":"2026-01-09","nav":41.3426,"day_change_pct":1.011},{"nav_date":"2026-01-08","nav":40.9288,"day_change_pct":-0.7151},{"nav_date":"2026-01-07","nav":41.2236,"day_change_pct":-0.1248},{"nav_date":"2026-01-06","nav":41.2751,"day_change_pct":0.4573},{"nav_date":"2026-01-05","nav":41.0872,"day_change_pct":0.8384},{"nav_date":"2026-01-02","nav":40.7456,"day_change_pct":1.1117},{"nav_date":"2026-01-01","nav":40.2976,"day_change_pct":0.042},{"nav_date":"2025-12-31","nav":40.2807,"day_change_pct":-0.6923},{"nav_date":"2025-12-30","nav":40.5615,"day_change_pct":-1.8962},{"nav_date":"2025-12-29","nav":41.3455,"day_change_pct":-0.6829},{"nav_date":"2025-12-26","nav":41.6298,"day_change_pct":0.9127},{"nav_date":"2025-12-24","nav":41.2533,"day_change_pct":3.1957},{"nav_date":"2025-12-23","nav":39.9758,"day_change_pct":-1.4258},{"nav_date":"2025-12-22","nav":40.554,"day_change_pct":1.3085},{"nav_date":"2025-12-19","nav":40.0302,"day_change_pct":-0.0434},{"nav_date":"2025-12-18","nav":40.0476,"day_change_pct":0.1626},{"nav_date":"2025-12-17","nav":39.9826,"day_change_pct":0.1372},{"nav_date":"2025-12-16","nav":39.9278,"day_change_pct":-1.2287},{"nav_date":"2025-12-15","nav":40.4245,"day_change_pct":1.5137},{"nav_date":"2025-12-12","nav":39.8217,"day_change_pct":2.1441},{"nav_date":"2025-12-11","nav":38.9858,"day_change_pct":0.7159},{"nav_date":"2025-12-10","nav":38.7087,"day_change_pct":0.2569},{"nav_date":"2025-12-09","nav":38.6095,"day_change_pct":-0.6709},{"nav_date":"2025-12-08","nav":38.8703,"day_change_pct":-0.0015},{"nav_date":"2025-12-05","nav":38.8709,"day_change_pct":0.6742},{"nav_date":"2025-12-04","nav":38.6106,"day_change_pct":-0.3968},{"nav_date":"2025-12-03","nav":38.7644,"day_change_pct":0.7111},{"nav_date":"2025-12-02","nav":38.4907,"day_change_pct":-0.6115},{"nav_date":"2025-12-01","nav":38.7275,"day_change_pct":1.7661},{"nav_date":"2025-11-28","nav":38.0554,"day_change_pct":0.2072},{"nav_date":"2025-11-27","nav":37.9767,"day_change_pct":-0.1979},{"nav_date":"2025-11-26","nav":38.052,"day_change_pct":0.8166},{"nav_date":"2025-11-25","nav":37.7438,"day_change_pct":1.6413},{"nav_date":"2025-11-24","nav":37.1343,"day_change_pct":-0.3416},{"nav_date":"2025-11-21","nav":37.2616,"day_change_pct":1.0673},{"nav_date":"2025-11-20","nav":36.8681,"day_change_pct":-1.0313},{"nav_date":"2025-11-19","nav":37.2523,"day_change_pct":1.6073},{"nav_date":"2025-11-18","nav":36.663,"day_change_pct":-1.3391},{"nav_date":"2025-11-17","nav":37.1606,"day_change_pct":-1.6062},{"nav_date":"2025-11-14","nav":37.7672,"day_change_pct":-1.8276},{"nav_date":"2025-11-13","nav":38.4703,"day_change_pct":2.708},{"nav_date":"2025-11-12","nav":37.456,"day_change_pct":-0.6904},{"nav_date":"2025-11-11","nav":37.7164,"day_change_pct":1.5492},{"nav_date":"2025-11-10","nav":37.141,"day_change_pct":2.0122},{"nav_date":"2025-11-07","nav":36.4084,"day_change_pct":-0.1788},{"nav_date":"2025-11-06","nav":36.4736,"day_change_pct":0.3},{"nav_date":"2025-11-04","nav":36.3645,"day_change_pct":-0.1507},{"nav_date":"2025-11-03","nav":36.4194,"day_change_pct":0.3939},{"nav_date":"2025-10-31","nav":36.2765,"day_change_pct":1.0068},{"nav_date":"2025-10-30","nav":35.9149,"day_change_pct":-1.405},{"nav_date":"2025-10-29","nav":36.4267,"day_change_pct":4.3963},{"nav_date":"2025-10-28","nav":34.8927,"day_change_pct":-4.1454},{"nav_date":"2025-10-27","nav":36.4017,"day_change_pct":-0.2354},{"nav_date":"2025-10-24","nav":36.4876,"day_change_pct":-1.3995},{"nav_date":"2025-10-23","nav":37.0055,"day_change_pct":-3.4447},{"nav_date":"2025-10-20","nav":38.3257,"day_change_pct":-2.9751},{"nav_date":"2025-10-17","nav":39.5009,"day_change_pct":2.9498},{"nav_date":"2025-10-16","nav":38.3691,"day_change_pct":-0.4574},{"nav_date":"2025-10-15","nav":38.5454,"day_change_pct":0.3737},{"nav_date":"2025-10-14","nav":38.4019,"day_change_pct":2.3518},{"nav_date":"2025-10-13","nav":37.5195,"day_change_pct":2.4172},{"nav_date":"2025-10-10","nav":36.634,"day_change_pct":-1.3691},{"nav_date":"2025-10-09","nav":37.1425,"day_change_pct":-0.0831},{"nav_date":"2025-10-08","nav":37.1734,"day_change_pct":2.2064},{"nav_date":"2025-10-07","nav":36.3709,"day_change_pct":0.4133},{"nav_date":"2025-10-06","nav":36.2212,"day_change_pct":2.0534},{"nav_date":"2025-10-03","nav":35.4924,"day_change_pct":-1.134},{"nav_date":"2025-10-01","nav":35.8995,"day_change_pct":2.5404},{"nav_date":"2025-09-30","nav":35.0101,"day_change_pct":-0.4377},{"nav_date":"2025-09-29","nav":35.164,"day_change_pct":2.4401},{"nav_date":"2025-09-26","nav":34.3264,"day_change_pct":-0.1463},{"nav_date":"2025-09-25","nav":34.3767,"day_change_pct":-0.1983},{"nav_date":"2025-09-24","nav":34.445,"day_change_pct":-0.9808},{"nav_date":"2025-09-23","nav":34.7862,"day_change_pct":2.2946},{"nav_date":"2025-09-22","nav":34.0059,"day_change_pct":2.2925},{"nav_date":"2025-09-19","nav":33.2438,"day_change_pct":-0.4513},{"nav_date":"2025-09-18","nav":33.3945,"day_change_pct":0.5444},{"nav_date":"2025-09-17","nav":33.2137,"day_change_pct":-1.3532},{"nav_date":"2025-09-16","nav":33.6693,"day_change_pct":1.6932},{"nav_date":"2025-09-15","nav":33.1087,"day_change_pct":-0.413},{"nav_date":"2025-09-12","nav":33.246,"day_change_pct":0.7754}],"total":3364,"page":1,"page_size":250}