{"fund_details":{"scheme_code":120544,"scheme_name":"Invesco India Ultra Short Term Fund - Direct Plan - Quarterly IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01TK4","isin_reinvest":"INF205K01TL2","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1027.8875,"day_change_pct":0.0174},{"nav_date":"2026-09-16","nav":1027.7084,"day_change_pct":-1.7855},{"nav_date":"2026-09-15","nav":1046.3915,"day_change_pct":0.019},{"nav_date":"2026-09-11","nav":1046.1932,"day_change_pct":-0.0132},{"nav_date":"2026-09-10","nav":1046.3309,"day_change_pct":-0.0007},{"nav_date":"2026-09-09","nav":1046.3383,"day_change_pct":0.0079},{"nav_date":"2026-09-08","nav":1046.2561,"day_change_pct":0.0174},{"nav_date":"2026-09-07","nav":1046.0737,"day_change_pct":0.067},{"nav_date":"2026-09-04","nav":1045.3731,"day_change_pct":0.0272},{"nav_date":"2026-09-03","nav":1045.0887,"day_change_pct":0.0438},{"nav_date":"2026-09-02","nav":1044.6311,"day_change_pct":0.0783},{"nav_date":"2026-09-01","nav":1043.8143,"day_change_pct":0.0357},{"nav_date":"2026-08-31","nav":1043.4422,"day_change_pct":0.0592},{"nav_date":"2026-08-28","nav":1042.8245,"day_change_pct":0.014},{"nav_date":"2026-08-27","nav":1042.6787,"day_change_pct":0.0476},{"nav_date":"2026-08-25","nav":1042.1828,"day_change_pct":0.0484},{"nav_date":"2026-08-24","nav":1041.6782,"day_change_pct":0.0641},{"nav_date":"2026-08-21","nav":1041.0108,"day_change_pct":0.0016},{"nav_date":"2026-08-20","nav":1040.9944,"day_change_pct":-0.0312},{"nav_date":"2026-08-19","nav":1041.3192,"day_change_pct":0.0193},{"nav_date":"2026-08-18","nav":1041.1181,"day_change_pct":0.0147},{"nav_date":"2026-08-17","nav":1040.9647,"day_change_pct":0.0389},{"nav_date":"2026-08-14","nav":1040.5596,"day_change_pct":0.0252},{"nav_date":"2026-08-13","nav":1040.2978,"day_change_pct":0.0227},{"nav_date":"2026-08-12","nav":1040.0621,"day_change_pct":0.01},{"nav_date":"2026-08-11","nav":1039.9583,"day_change_pct":0.0287},{"nav_date":"2026-08-10","nav":1039.6603,"day_change_pct":0.0667},{"nav_date":"2026-08-07","nav":1038.9669,"day_change_pct":0.0228},{"nav_date":"2026-08-06","nav":1038.73,"day_change_pct":0.0226},{"nav_date":"2026-08-05","nav":1038.4949,"day_change_pct":0.0449},{"nav_date":"2026-08-04","nav":1038.0284,"day_change_pct":0.0234},{"nav_date":"2026-08-03","nav":1037.7859,"day_change_pct":0.0734},{"nav_date":"2026-07-31","nav":1037.0246,"day_change_pct":0.0285},{"nav_date":"2026-07-30","nav":1036.7293,"day_change_pct":0.0103},{"nav_date":"2026-07-29","nav":1036.6226,"day_change_pct":0.0068},{"nav_date":"2026-07-28","nav":1036.5525,"day_change_pct":0.022},{"nav_date":"2026-07-27","nav":1036.3247,"day_change_pct":0.0722},{"nav_date":"2026-07-24","nav":1035.5765,"day_change_pct":0.0226},{"nav_date":"2026-07-23","nav":1035.342,"day_change_pct":0.0239},{"nav_date":"2026-07-22","nav":1035.0946,"day_change_pct":0.0055},{"nav_date":"2026-07-21","nav":1035.038,"day_change_pct":0.0446},{"nav_date":"2026-07-20","nav":1034.577,"day_change_pct":0.0277},{"nav_date":"2026-07-17","nav":1034.2908,"day_change_pct":0.0473},{"nav_date":"2026-07-16","nav":1033.8013,"day_change_pct":0.037},{"nav_date":"2026-07-15","nav":1033.4192,"day_change_pct":0.0156},{"nav_date":"2026-07-14","nav":1033.2576,"day_change_pct":-0.0495},{"nav_date":"2026-07-13","nav":1033.7697,"day_change_pct":0.0292},{"nav_date":"2026-07-10","nav":1033.4681,"day_change_pct":0.0201},{"nav_date":"2026-07-09","nav":1033.2599,"day_change_pct":0.0492},{"nav_date":"2026-07-08","nav":1032.7513,"day_change_pct":-0.032},{"nav_date":"2026-07-07","nav":1033.0814,"day_change_pct":-0.0493},{"nav_date":"2026-07-06","nav":1033.5912,"day_change_pct":0.0304},{"nav_date":"2026-07-03","nav":1033.2776,"day_change_pct":-0.0011},{"nav_date":"2026-07-02","nav":1033.2891,"day_change_pct":0.0581},{"nav_date":"2026-07-01","nav":1032.6891,"day_change_pct":0.0644},{"nav_date":"2026-06-30","nav":1032.0242,"day_change_pct":0.0624},{"nav_date":"2026-06-29","nav":1031.3809,"day_change_pct":0.1301},{"nav_date":"2026-06-25","nav":1030.0411,"day_change_pct":0.0705},{"nav_date":"2026-06-24","nav":1029.3151,"day_change_pct":0.0527},{"nav_date":"2026-06-23","nav":1028.7728,"day_change_pct":0.0205},{"nav_date":"2026-06-22","nav":1028.5622,"day_change_pct":0.0607},{"nav_date":"2026-06-19","nav":1027.9379,"day_change_pct":0.0106},{"nav_date":"2026-06-18","nav":1027.829,"day_change_pct":0.0308},{"nav_date":"2026-06-17","nav":1027.5125,"day_change_pct":0.016},{"nav_date":"2026-06-16","nav":1027.3481,"day_change_pct":-1.5696},{"nav_date":"2026-06-15","nav":1043.7305,"day_change_pct":0.0897},{"nav_date":"2026-06-12","nav":1042.795,"day_change_pct":0.0335},{"nav_date":"2026-06-11","nav":1042.4457,"day_change_pct":-0.0218},{"nav_date":"2026-06-10","nav":1042.6726,"day_change_pct":0.0183},{"nav_date":"2026-06-09","nav":1042.4816,"day_change_pct":0.0878},{"nav_date":"2026-06-08","nav":1041.5676,"day_change_pct":0.0862},{"nav_date":"2026-06-05","nav":1040.6709,"day_change_pct":0.0788},{"nav_date":"2026-06-04","nav":1039.8511,"day_change_pct":0.02},{"nav_date":"2026-06-03","nav":1039.6435,"day_change_pct":0.0168},{"nav_date":"2026-06-02","nav":1039.4688,"day_change_pct":0.0258},{"nav_date":"2026-06-01","nav":1039.2011,"day_change_pct":0.0801},{"nav_date":"2026-05-29","nav":1038.3694,"day_change_pct":0.0785},{"nav_date":"2026-05-27","nav":1037.5553,"day_change_pct":0.0252},{"nav_date":"2026-05-26","nav":1037.2937,"day_change_pct":-0.0054},{"nav_date":"2026-05-25","nav":1037.3493,"day_change_pct":0.0462},{"nav_date":"2026-05-22","nav":1036.8703,"day_change_pct":0.0048},{"nav_date":"2026-05-21","nav":1036.8203,"day_change_pct":-0.0415},{"nav_date":"2026-05-20","nav":1037.251,"day_change_pct":-0.021},{"nav_date":"2026-05-19","nav":1037.4687,"day_change_pct":0.0205},{"nav_date":"2026-05-18","nav":1037.2556,"day_change_pct":0.0202},{"nav_date":"2026-05-15","nav":1037.0461,"day_change_pct":0.0023},{"nav_date":"2026-05-14","nav":1037.0219,"day_change_pct":-0.0092},{"nav_date":"2026-05-13","nav":1037.1168,"day_change_pct":0.0003},{"nav_date":"2026-05-12","nav":1037.1138,"day_change_pct":-0.0042},{"nav_date":"2026-05-11","nav":1037.1571,"day_change_pct":0.0256},{"nav_date":"2026-05-08","nav":1036.8913,"day_change_pct":0.0091},{"nav_date":"2026-05-07","nav":1036.7971,"day_change_pct":0.0159},{"nav_date":"2026-05-06","nav":1036.6321,"day_change_pct":0.0229},{"nav_date":"2026-05-05","nav":1036.395,"day_change_pct":0.0142},{"nav_date":"2026-05-04","nav":1036.2482,"day_change_pct":0.0862},{"nav_date":"2026-04-30","nav":1035.3562,"day_change_pct":-0.0112},{"nav_date":"2026-04-29","nav":1035.4721,"day_change_pct":-0.0031},{"nav_date":"2026-04-28","nav":1035.504,"day_change_pct":0.0125},{"nav_date":"2026-04-27","nav":1035.3741,"day_change_pct":0.0274},{"nav_date":"2026-04-24","nav":1035.0907,"day_change_pct":0.0037},{"nav_date":"2026-04-23","nav":1035.0519,"day_change_pct":-0.0107},{"nav_date":"2026-04-22","nav":1035.1623,"day_change_pct":0.008},{"nav_date":"2026-04-21","nav":1035.0792,"day_change_pct":0.0106},{"nav_date":"2026-04-20","nav":1034.97,"day_change_pct":0.0458},{"nav_date":"2026-04-17","nav":1034.4964,"day_change_pct":0.0191},{"nav_date":"2026-04-16","nav":1034.2985,"day_change_pct":0.0197},{"nav_date":"2026-04-15","nav":1034.0951,"day_change_pct":0.0803},{"nav_date":"2026-04-13","nav":1033.2652,"day_change_pct":0.062},{"nav_date":"2026-04-10","nav":1032.6251,"day_change_pct":0.0626},{"nav_date":"2026-04-09","nav":1031.9786,"day_change_pct":0.0754},{"nav_date":"2026-04-08","nav":1031.2006,"day_change_pct":0.0897},{"nav_date":"2026-04-07","nav":1030.2768,"day_change_pct":0.0518},{"nav_date":"2026-04-06","nav":1029.7436,"day_change_pct":0.0798},{"nav_date":"2026-04-02","nav":1028.9222,"day_change_pct":0.069},{"nav_date":"2026-03-31","nav":1028.2126,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":1028.0101,"day_change_pct":0.1031},{"nav_date":"2026-03-27","nav":1026.9513,"day_change_pct":0.0608},{"nav_date":"2026-03-25","nav":1026.3278,"day_change_pct":0.0197},{"nav_date":"2026-03-24","nav":1026.1261,"day_change_pct":-0.0001},{"nav_date":"2026-03-23","nav":1026.1269,"day_change_pct":-0.0047},{"nav_date":"2026-03-20","nav":1026.1753,"day_change_pct":0.0191},{"nav_date":"2026-03-18","nav":1025.9791,"day_change_pct":0.0439},{"nav_date":"2026-03-17","nav":1025.5284,"day_change_pct":-1.3127},{"nav_date":"2026-03-16","nav":1039.1699,"day_change_pct":0.0394},{"nav_date":"2026-03-13","nav":1038.7605,"day_change_pct":-0.0238},{"nav_date":"2026-03-12","nav":1039.0073,"day_change_pct":-0.0149},{"nav_date":"2026-03-11","nav":1039.162,"day_change_pct":0.016},{"nav_date":"2026-03-10","nav":1038.9954,"day_change_pct":0.0401},{"nav_date":"2026-03-09","nav":1038.5792,"day_change_pct":0.0148},{"nav_date":"2026-03-06","nav":1038.425,"day_change_pct":0.0176},{"nav_date":"2026-03-05","nav":1038.2426,"day_change_pct":0.021},{"nav_date":"2026-03-04","nav":1038.0243,"day_change_pct":0.0123},{"nav_date":"2026-03-02","nav":1037.8966,"day_change_pct":0.0481},{"nav_date":"2026-02-27","nav":1037.3981,"day_change_pct":0.0081},{"nav_date":"2026-02-26","nav":1037.3145,"day_change_pct":0.026},{"nav_date":"2026-02-25","nav":1037.0445,"day_change_pct":0.0178},{"nav_date":"2026-02-24","nav":1036.8598,"day_change_pct":0.0212},{"nav_date":"2026-02-23","nav":1036.6402,"day_change_pct":0.0459},{"nav_date":"2026-02-20","nav":1036.1642,"day_change_pct":0.0271},{"nav_date":"2026-02-18","nav":1035.8832,"day_change_pct":-0.0051},{"nav_date":"2026-02-17","nav":1035.9359,"day_change_pct":0.0076},{"nav_date":"2026-02-16","nav":1035.8571,"day_change_pct":0.052},{"nav_date":"2026-02-13","nav":1035.319,"day_change_pct":0.0486},{"nav_date":"2026-02-12","nav":1034.8159,"day_change_pct":0.0392},{"nav_date":"2026-02-11","nav":1034.4103,"day_change_pct":0.038},{"nav_date":"2026-02-10","nav":1034.0177,"day_change_pct":0.0276},{"nav_date":"2026-02-09","nav":1033.7324,"day_change_pct":0.0414},{"nav_date":"2026-02-06","nav":1033.3047,"day_change_pct":-0.0099},{"nav_date":"2026-02-05","nav":1033.4074,"day_change_pct":0.0279},{"nav_date":"2026-02-04","nav":1033.119,"day_change_pct":0.0453},{"nav_date":"2026-02-03","nav":1032.6513,"day_change_pct":0.0503},{"nav_date":"2026-02-02","nav":1032.1321,"day_change_pct":0.0575},{"nav_date":"2026-01-30","nav":1031.5387,"day_change_pct":0.0284},{"nav_date":"2026-01-29","nav":1031.246,"day_change_pct":0.012},{"nav_date":"2026-01-28","nav":1031.1218,"day_change_pct":-0.0054},{"nav_date":"2026-01-27","nav":1031.177,"day_change_pct":0.0711},{"nav_date":"2026-01-23","nav":1030.4439,"day_change_pct":0.0179},{"nav_date":"2026-01-22","nav":1030.2596,"day_change_pct":0.0345},{"nav_date":"2026-01-21","nav":1029.9043,"day_change_pct":0.0171},{"nav_date":"2026-01-20","nav":1029.7283,"day_change_pct":0.0044},{"nav_date":"2026-01-19","nav":1029.6828,"day_change_pct":0.018},{"nav_date":"2026-01-16","nav":1029.497,"day_change_pct":0.0094},{"nav_date":"2026-01-14","nav":1029.4005,"day_change_pct":0.0032},{"nav_date":"2026-01-13","nav":1029.368,"day_change_pct":-0.0107},{"nav_date":"2026-01-12","nav":1029.4781,"day_change_pct":0.0525},{"nav_date":"2026-01-09","nav":1028.9383,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":1028.8816,"day_change_pct":-0.0076},{"nav_date":"2026-01-07","nav":1028.9599,"day_change_pct":-0.0061},{"nav_date":"2026-01-06","nav":1029.0231,"day_change_pct":0.0153},{"nav_date":"2026-01-05","nav":1028.8657,"day_change_pct":0.0379},{"nav_date":"2026-01-02","nav":1028.4762,"day_change_pct":0.0119},{"nav_date":"2026-01-01","nav":1028.3534,"day_change_pct":0.0217},{"nav_date":"2025-12-31","nav":1028.1299,"day_change_pct":0.0505},{"nav_date":"2025-12-30","nav":1027.6113,"day_change_pct":-0.0004},{"nav_date":"2025-12-29","nav":1027.6157,"day_change_pct":0.0463},{"nav_date":"2025-12-26","nav":1027.1405,"day_change_pct":0.0334},{"nav_date":"2025-12-24","nav":1026.7979,"day_change_pct":0.0382},{"nav_date":"2025-12-23","nav":1026.4059,"day_change_pct":0.0057},{"nav_date":"2025-12-22","nav":1026.3477,"day_change_pct":0.0499},{"nav_date":"2025-12-19","nav":1025.8363,"day_change_pct":0.0195},{"nav_date":"2025-12-18","nav":1025.6359,"day_change_pct":0.0186},{"nav_date":"2025-12-17","nav":1025.4452,"day_change_pct":0.0113},{"nav_date":"2025-12-16","nav":1025.3295,"day_change_pct":-1.6169},{"nav_date":"2025-12-15","nav":1042.1803,"day_change_pct":0.0404},{"nav_date":"2025-12-12","nav":1041.7597,"day_change_pct":0.0144},{"nav_date":"2025-12-11","nav":1041.6097,"day_change_pct":0.0065},{"nav_date":"2025-12-10","nav":1041.5423,"day_change_pct":-0.0038},{"nav_date":"2025-12-09","nav":1041.5817,"day_change_pct":-0.0032},{"nav_date":"2025-12-08","nav":1041.6155,"day_change_pct":0.0521},{"nav_date":"2025-12-05","nav":1041.0727,"day_change_pct":0.0351},{"nav_date":"2025-12-04","nav":1040.7072,"day_change_pct":0.0088},{"nav_date":"2025-12-03","nav":1040.6158,"day_change_pct":0.008},{"nav_date":"2025-12-02","nav":1040.5328,"day_change_pct":0.0185},{"nav_date":"2025-12-01","nav":1040.3402,"day_change_pct":0.0388},{"nav_date":"2025-11-28","nav":1039.937,"day_change_pct":0.0169},{"nav_date":"2025-11-27","nav":1039.7608,"day_change_pct":0.0161},{"nav_date":"2025-11-26","nav":1039.5932,"day_change_pct":0.0205},{"nav_date":"2025-11-25","nav":1039.3799,"day_change_pct":0.0221},{"nav_date":"2025-11-24","nav":1039.1504,"day_change_pct":0.0501},{"nav_date":"2025-11-21","nav":1038.6305,"day_change_pct":0.0145},{"nav_date":"2025-11-20","nav":1038.4804,"day_change_pct":0.0124},{"nav_date":"2025-11-19","nav":1038.3519,"day_change_pct":0.0168},{"nav_date":"2025-11-18","nav":1038.1774,"day_change_pct":0.0225},{"nav_date":"2025-11-17","nav":1037.9434,"day_change_pct":0.0505},{"nav_date":"2025-11-14","nav":1037.4192,"day_change_pct":0.0162},{"nav_date":"2025-11-13","nav":1037.2514,"day_change_pct":0.0194},{"nav_date":"2025-11-12","nav":1037.0501,"day_change_pct":0.0201},{"nav_date":"2025-11-11","nav":1036.8421,"day_change_pct":0.0173},{"nav_date":"2025-11-10","nav":1036.6626,"day_change_pct":0.0534},{"nav_date":"2025-11-07","nav":1036.109,"day_change_pct":0.0181},{"nav_date":"2025-11-06","nav":1035.9219,"day_change_pct":0.0303},{"nav_date":"2025-11-04","nav":1035.6076,"day_change_pct":0.0211},{"nav_date":"2025-11-03","nav":1035.3891,"day_change_pct":0.0517},{"nav_date":"2025-10-31","nav":1034.8543,"day_change_pct":0.0179},{"nav_date":"2025-10-30","nav":1034.6694,"day_change_pct":0.0165},{"nav_date":"2025-10-29","nav":1034.4991,"day_change_pct":0.0144},{"nav_date":"2025-10-28","nav":1034.3505,"day_change_pct":0.0205},{"nav_date":"2025-10-27","nav":1034.139,"day_change_pct":0.0503},{"nav_date":"2025-10-24","nav":1033.619,"day_change_pct":0.0115},{"nav_date":"2025-10-23","nav":1033.4998,"day_change_pct":0.0471},{"nav_date":"2025-10-20","nav":1033.0136,"day_change_pct":0.0493},{"nav_date":"2025-10-17","nav":1032.5045,"day_change_pct":0.015},{"nav_date":"2025-10-16","nav":1032.3495,"day_change_pct":0.0117},{"nav_date":"2025-10-15","nav":1032.2285,"day_change_pct":0.0201},{"nav_date":"2025-10-14","nav":1032.0213,"day_change_pct":0.0182},{"nav_date":"2025-10-13","nav":1031.833,"day_change_pct":0.0448},{"nav_date":"2025-10-10","nav":1031.3712,"day_change_pct":0.0138},{"nav_date":"2025-10-09","nav":1031.2294,"day_change_pct":0.0098},{"nav_date":"2025-10-08","nav":1031.1287,"day_change_pct":0.0103},{"nav_date":"2025-10-07","nav":1031.0224,"day_change_pct":0.0174},{"nav_date":"2025-10-06","nav":1030.843,"day_change_pct":0.0544},{"nav_date":"2025-10-03","nav":1030.283,"day_change_pct":0.048},{"nav_date":"2025-10-01","nav":1029.7886,"day_change_pct":0.035},{"nav_date":"2025-09-30","nav":1029.4286,"day_change_pct":0.0407},{"nav_date":"2025-09-29","nav":1029.0099,"day_change_pct":0.0531},{"nav_date":"2025-09-26","nav":1028.4639,"day_change_pct":0.0173},{"nav_date":"2025-09-25","nav":1028.2865,"day_change_pct":0.0134},{"nav_date":"2025-09-24","nav":1028.149,"day_change_pct":0.0136},{"nav_date":"2025-09-23","nav":1028.0095,"day_change_pct":0.0175},{"nav_date":"2025-09-22","nav":1027.83,"day_change_pct":0.0493},{"nav_date":"2025-09-19","nav":1027.3231,"day_change_pct":0.0163},{"nav_date":"2025-09-18","nav":1027.1552,"day_change_pct":0.0251},{"nav_date":"2025-09-17","nav":1026.8973,"day_change_pct":0.0213},{"nav_date":"2025-09-16","nav":1026.6788,"day_change_pct":-1.8062},{"nav_date":"2025-09-15","nav":1045.5639,"day_change_pct":0.0399},{"nav_date":"2025-09-12","nav":1045.1465,"day_change_pct":0.0089},{"nav_date":"2025-09-11","nav":1045.0533,"day_change_pct":0.0181},{"nav_date":"2025-09-10","nav":1044.8639,"day_change_pct":0.0143},{"nav_date":"2025-09-09","nav":1044.715,"day_change_pct":0.0527},{"nav_date":"2025-09-05","nav":1044.1648,"day_change_pct":0.0142}],"total":3308,"page":1,"page_size":250}