{"fund_details":{"scheme_code":120543,"scheme_name":"Invesco India Ultra Short Term Fund - Direct Plan - Annual IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01TF4","isin_reinvest":"INF205K01TG2","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":2219.3765,"day_change_pct":0.0174},{"nav_date":"2026-09-16","nav":2218.9896,"day_change_pct":0.0146},{"nav_date":"2026-09-15","nav":2218.6665,"day_change_pct":0.019},{"nav_date":"2026-09-11","nav":2218.246,"day_change_pct":-0.0132},{"nav_date":"2026-09-10","nav":2218.5381,"day_change_pct":-0.0007},{"nav_date":"2026-09-09","nav":2218.5537,"day_change_pct":0.0078},{"nav_date":"2026-09-08","nav":2218.38,"day_change_pct":0.0174},{"nav_date":"2026-09-07","nav":2217.9932,"day_change_pct":0.067},{"nav_date":"2026-09-04","nav":2216.5077,"day_change_pct":0.0272},{"nav_date":"2026-09-03","nav":2215.9045,"day_change_pct":0.0438},{"nav_date":"2026-09-02","nav":2214.9341,"day_change_pct":0.0782},{"nav_date":"2026-09-01","nav":2213.2023,"day_change_pct":0.0357},{"nav_date":"2026-08-31","nav":2212.4132,"day_change_pct":0.0592},{"nav_date":"2026-08-28","nav":2211.1035,"day_change_pct":0.0139},{"nav_date":"2026-08-27","nav":2210.7957,"day_change_pct":0.0476},{"nav_date":"2026-08-25","nav":2209.7442,"day_change_pct":0.0484},{"nav_date":"2026-08-24","nav":2208.6753,"day_change_pct":0.0641},{"nav_date":"2026-08-21","nav":2207.2606,"day_change_pct":0.0016},{"nav_date":"2026-08-20","nav":2207.226,"day_change_pct":-0.0312},{"nav_date":"2026-08-19","nav":2207.9145,"day_change_pct":0.0193},{"nav_date":"2026-08-18","nav":2207.4884,"day_change_pct":0.0147},{"nav_date":"2026-08-17","nav":2207.1632,"day_change_pct":0.0389},{"nav_date":"2026-08-14","nav":2206.3043,"day_change_pct":0.0252},{"nav_date":"2026-08-13","nav":2205.7493,"day_change_pct":0.0227},{"nav_date":"2026-08-12","nav":2205.2495,"day_change_pct":0.01},{"nav_date":"2026-08-11","nav":2205.0296,"day_change_pct":0.0286},{"nav_date":"2026-08-10","nav":2204.3991,"day_change_pct":0.0667},{"nav_date":"2026-08-07","nav":2202.9291,"day_change_pct":0.0228},{"nav_date":"2026-08-06","nav":2202.4268,"day_change_pct":0.0226},{"nav_date":"2026-08-05","nav":2201.9283,"day_change_pct":0.0449},{"nav_date":"2026-08-04","nav":2200.9393,"day_change_pct":0.0234},{"nav_date":"2026-08-03","nav":2200.4251,"day_change_pct":0.0734},{"nav_date":"2026-07-31","nav":2198.8107,"day_change_pct":0.0285},{"nav_date":"2026-07-30","nav":2198.1846,"day_change_pct":0.0103},{"nav_date":"2026-07-29","nav":2197.9582,"day_change_pct":0.0068},{"nav_date":"2026-07-28","nav":2197.8096,"day_change_pct":0.022},{"nav_date":"2026-07-27","nav":2197.3266,"day_change_pct":0.0722},{"nav_date":"2026-07-24","nav":2195.7402,"day_change_pct":0.0227},{"nav_date":"2026-07-23","nav":2195.2429,"day_change_pct":0.0239},{"nav_date":"2026-07-22","nav":2194.7184,"day_change_pct":0.0055},{"nav_date":"2026-07-21","nav":2194.5984,"day_change_pct":0.0446},{"nav_date":"2026-07-20","nav":2193.6208,"day_change_pct":0.0277},{"nav_date":"2026-07-17","nav":2193.0141,"day_change_pct":0.0473},{"nav_date":"2026-07-16","nav":2191.9764,"day_change_pct":0.037},{"nav_date":"2026-07-15","nav":2191.1661,"day_change_pct":0.0156},{"nav_date":"2026-07-14","nav":2190.8237,"day_change_pct":-0.0495},{"nav_date":"2026-07-13","nav":2191.9094,"day_change_pct":0.0292},{"nav_date":"2026-07-10","nav":2191.27,"day_change_pct":0.0201},{"nav_date":"2026-07-09","nav":2190.8287,"day_change_pct":0.0493},{"nav_date":"2026-07-08","nav":2189.7501,"day_change_pct":-0.032},{"nav_date":"2026-07-07","nav":2190.45,"day_change_pct":-0.0493},{"nav_date":"2026-07-06","nav":2191.5308,"day_change_pct":0.0303},{"nav_date":"2026-07-03","nav":2190.8659,"day_change_pct":-0.0011},{"nav_date":"2026-07-02","nav":2190.8903,"day_change_pct":0.0581},{"nav_date":"2026-07-01","nav":2189.6181,"day_change_pct":0.0644},{"nav_date":"2026-06-30","nav":2188.2082,"day_change_pct":0.0624},{"nav_date":"2026-06-29","nav":2186.8441,"day_change_pct":0.1301},{"nav_date":"2026-06-25","nav":2184.0033,"day_change_pct":0.0705},{"nav_date":"2026-06-24","nav":2182.4641,"day_change_pct":0.0527},{"nav_date":"2026-06-23","nav":2181.3142,"day_change_pct":0.0205},{"nav_date":"2026-06-22","nav":2180.8675,"day_change_pct":0.0607},{"nav_date":"2026-06-19","nav":2179.5438,"day_change_pct":0.0106},{"nav_date":"2026-06-18","nav":2179.3128,"day_change_pct":0.0308},{"nav_date":"2026-06-17","nav":2178.6418,"day_change_pct":0.016},{"nav_date":"2026-06-16","nav":2178.293,"day_change_pct":0.0552},{"nav_date":"2026-06-15","nav":2177.0917,"day_change_pct":0.0897},{"nav_date":"2026-06-12","nav":2175.1404,"day_change_pct":0.0335},{"nav_date":"2026-06-11","nav":2174.4116,"day_change_pct":-0.0218},{"nav_date":"2026-06-10","nav":2174.8848,"day_change_pct":0.0183},{"nav_date":"2026-06-09","nav":2174.4863,"day_change_pct":0.0877},{"nav_date":"2026-06-08","nav":2172.5799,"day_change_pct":0.0862},{"nav_date":"2026-06-05","nav":2170.7092,"day_change_pct":0.0788},{"nav_date":"2026-06-04","nav":2168.9992,"day_change_pct":0.02},{"nav_date":"2026-06-03","nav":2168.5662,"day_change_pct":0.0168},{"nav_date":"2026-06-02","nav":2168.2016,"day_change_pct":0.0258},{"nav_date":"2026-06-01","nav":2167.6432,"day_change_pct":0.0801},{"nav_date":"2026-05-29","nav":2165.9083,"day_change_pct":0.0785},{"nav_date":"2026-05-27","nav":2164.2102,"day_change_pct":0.0252},{"nav_date":"2026-05-26","nav":2163.6645,"day_change_pct":-0.0054},{"nav_date":"2026-05-25","nav":2163.7805,"day_change_pct":0.0462},{"nav_date":"2026-05-22","nav":2162.7815,"day_change_pct":0.0048},{"nav_date":"2026-05-21","nav":2162.6771,"day_change_pct":-0.0415},{"nav_date":"2026-05-20","nav":2163.5757,"day_change_pct":-0.021},{"nav_date":"2026-05-19","nav":2164.0299,"day_change_pct":0.0205},{"nav_date":"2026-05-18","nav":2163.5854,"day_change_pct":0.0202},{"nav_date":"2026-05-15","nav":2163.1485,"day_change_pct":0.0023},{"nav_date":"2026-05-14","nav":2163.098,"day_change_pct":-0.0091},{"nav_date":"2026-05-13","nav":2163.2959,"day_change_pct":0.0003},{"nav_date":"2026-05-12","nav":2163.2895,"day_change_pct":-0.0042},{"nav_date":"2026-05-11","nav":2163.3798,"day_change_pct":0.0256},{"nav_date":"2026-05-08","nav":2162.8253,"day_change_pct":0.0091},{"nav_date":"2026-05-07","nav":2162.6289,"day_change_pct":0.0159},{"nav_date":"2026-05-06","nav":2162.2847,"day_change_pct":0.0229},{"nav_date":"2026-05-05","nav":2161.7901,"day_change_pct":0.0142},{"nav_date":"2026-05-04","nav":2161.4837,"day_change_pct":0.0861},{"nav_date":"2026-04-30","nav":2159.6233,"day_change_pct":-0.0112},{"nav_date":"2026-04-29","nav":2159.865,"day_change_pct":-0.0031},{"nav_date":"2026-04-28","nav":2159.9314,"day_change_pct":0.0125},{"nav_date":"2026-04-27","nav":2159.6605,"day_change_pct":0.0274},{"nav_date":"2026-04-24","nav":2159.0693,"day_change_pct":0.0037},{"nav_date":"2026-04-23","nav":2158.9885,"day_change_pct":-0.0107},{"nav_date":"2026-04-22","nav":2159.2187,"day_change_pct":0.008},{"nav_date":"2026-04-21","nav":2159.0453,"day_change_pct":0.0106},{"nav_date":"2026-04-20","nav":2158.8175,"day_change_pct":0.0458},{"nav_date":"2026-04-17","nav":2157.8297,"day_change_pct":0.0191},{"nav_date":"2026-04-16","nav":2157.4168,"day_change_pct":0.0197},{"nav_date":"2026-04-15","nav":2156.9927,"day_change_pct":0.0803},{"nav_date":"2026-04-13","nav":2155.2616,"day_change_pct":0.062},{"nav_date":"2026-04-10","nav":2153.9265,"day_change_pct":0.0627},{"nav_date":"2026-04-09","nav":2152.5779,"day_change_pct":0.0754},{"nav_date":"2026-04-08","nav":2150.9551,"day_change_pct":0.0897},{"nav_date":"2026-04-07","nav":2149.028,"day_change_pct":0.0518},{"nav_date":"2026-04-06","nav":2147.916,"day_change_pct":0.0798},{"nav_date":"2026-04-02","nav":2146.2027,"day_change_pct":0.069},{"nav_date":"2026-03-31","nav":2144.7227,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":2144.3002,"day_change_pct":0.1031},{"nav_date":"2026-03-27","nav":2142.0917,"day_change_pct":0.0607},{"nav_date":"2026-03-25","nav":2140.7912,"day_change_pct":0.0197},{"nav_date":"2026-03-24","nav":2140.3705,"day_change_pct":-0.0001},{"nav_date":"2026-03-23","nav":2140.3721,"day_change_pct":-0.0047},{"nav_date":"2026-03-20","nav":2140.4731,"day_change_pct":0.0191},{"nav_date":"2026-03-18","nav":2140.0637,"day_change_pct":0.0439},{"nav_date":"2026-03-17","nav":2139.1236,"day_change_pct":0.0459},{"nav_date":"2026-03-16","nav":2138.1415,"day_change_pct":0.0394},{"nav_date":"2026-03-13","nav":2137.2992,"day_change_pct":-0.0238},{"nav_date":"2026-03-12","nav":2137.8071,"day_change_pct":-0.0149},{"nav_date":"2026-03-11","nav":2138.1254,"day_change_pct":0.016},{"nav_date":"2026-03-10","nav":2137.7825,"day_change_pct":0.0401},{"nav_date":"2026-03-09","nav":2136.9262,"day_change_pct":0.0149},{"nav_date":"2026-03-06","nav":2136.6089,"day_change_pct":0.0176},{"nav_date":"2026-03-05","nav":2136.2337,"day_change_pct":0.021},{"nav_date":"2026-03-04","nav":2135.7845,"day_change_pct":0.0123},{"nav_date":"2026-03-02","nav":2135.5218,"day_change_pct":0.048},{"nav_date":"2026-02-27","nav":2134.4962,"day_change_pct":0.0081},{"nav_date":"2026-02-26","nav":2134.3241,"day_change_pct":0.026},{"nav_date":"2026-02-25","nav":2133.7685,"day_change_pct":0.0178},{"nav_date":"2026-02-24","nav":2133.3885,"day_change_pct":0.0212},{"nav_date":"2026-02-23","nav":2132.9367,"day_change_pct":0.0459},{"nav_date":"2026-02-20","nav":2131.9572,"day_change_pct":0.0271},{"nav_date":"2026-02-18","nav":2131.3791,"day_change_pct":-0.0051},{"nav_date":"2026-02-17","nav":2131.4875,"day_change_pct":0.0076},{"nav_date":"2026-02-16","nav":2131.3254,"day_change_pct":0.052},{"nav_date":"2026-02-13","nav":2130.2182,"day_change_pct":0.0486},{"nav_date":"2026-02-12","nav":2129.1832,"day_change_pct":0.0392},{"nav_date":"2026-02-11","nav":2128.3485,"day_change_pct":0.038},{"nav_date":"2026-02-10","nav":2127.5407,"day_change_pct":0.0276},{"nav_date":"2026-02-09","nav":2126.9539,"day_change_pct":0.0414},{"nav_date":"2026-02-06","nav":2126.0738,"day_change_pct":-0.0099},{"nav_date":"2026-02-05","nav":2126.285,"day_change_pct":0.0279},{"nav_date":"2026-02-04","nav":2125.6917,"day_change_pct":0.0453},{"nav_date":"2026-02-03","nav":2124.7293,"day_change_pct":0.0503},{"nav_date":"2026-02-02","nav":2123.6611,"day_change_pct":0.0575},{"nav_date":"2026-01-30","nav":2122.44,"day_change_pct":0.0284},{"nav_date":"2026-01-29","nav":2121.8377,"day_change_pct":0.012},{"nav_date":"2026-01-28","nav":2121.5823,"day_change_pct":-0.0054},{"nav_date":"2026-01-27","nav":2121.6959,"day_change_pct":0.0711},{"nav_date":"2026-01-23","nav":2120.1875,"day_change_pct":0.0179},{"nav_date":"2026-01-22","nav":2119.8084,"day_change_pct":0.0345},{"nav_date":"2026-01-21","nav":2119.0772,"day_change_pct":0.0171},{"nav_date":"2026-01-20","nav":2118.7151,"day_change_pct":0.0044},{"nav_date":"2026-01-19","nav":2118.6215,"day_change_pct":0.018},{"nav_date":"2026-01-16","nav":2118.2393,"day_change_pct":0.0094},{"nav_date":"2026-01-14","nav":2118.0408,"day_change_pct":0.0032},{"nav_date":"2026-01-13","nav":2117.9738,"day_change_pct":-0.0107},{"nav_date":"2026-01-12","nav":2118.2004,"day_change_pct":0.0525},{"nav_date":"2026-01-09","nav":2117.0897,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":2116.9731,"day_change_pct":-0.0076},{"nav_date":"2026-01-07","nav":2117.1342,"day_change_pct":-0.0061},{"nav_date":"2026-01-06","nav":2117.2641,"day_change_pct":0.0153},{"nav_date":"2026-01-05","nav":2116.9402,"day_change_pct":0.0379},{"nav_date":"2026-01-02","nav":2116.1389,"day_change_pct":0.0119},{"nav_date":"2026-01-01","nav":2115.8862,"day_change_pct":0.0217},{"nav_date":"2025-12-31","nav":2115.4265,"day_change_pct":0.0505},{"nav_date":"2025-12-30","nav":2114.3593,"day_change_pct":-0.0004},{"nav_date":"2025-12-29","nav":2114.3684,"day_change_pct":0.0463},{"nav_date":"2025-12-26","nav":2113.3907,"day_change_pct":0.0334},{"nav_date":"2025-12-24","nav":2112.6859,"day_change_pct":0.0382},{"nav_date":"2025-12-23","nav":2111.8792,"day_change_pct":0.0057},{"nav_date":"2025-12-22","nav":2111.7593,"day_change_pct":0.0499},{"nav_date":"2025-12-19","nav":2110.7071,"day_change_pct":0.0195},{"nav_date":"2025-12-18","nav":2110.2948,"day_change_pct":0.0186},{"nav_date":"2025-12-17","nav":2109.9023,"day_change_pct":0.0113},{"nav_date":"2025-12-16","nav":2109.6643,"day_change_pct":0.0099},{"nav_date":"2025-12-15","nav":2109.4545,"day_change_pct":0.0404},{"nav_date":"2025-12-12","nav":2108.6033,"day_change_pct":0.0144},{"nav_date":"2025-12-11","nav":2108.2999,"day_change_pct":0.0065},{"nav_date":"2025-12-10","nav":2108.1635,"day_change_pct":-0.0038},{"nav_date":"2025-12-09","nav":2108.2432,"day_change_pct":-0.0032},{"nav_date":"2025-12-08","nav":2108.3117,"day_change_pct":0.0521},{"nav_date":"2025-12-05","nav":2107.2133,"day_change_pct":0.0351},{"nav_date":"2025-12-04","nav":2106.4735,"day_change_pct":0.0088},{"nav_date":"2025-12-03","nav":2106.2886,"day_change_pct":0.008},{"nav_date":"2025-12-02","nav":2106.1206,"day_change_pct":0.0185},{"nav_date":"2025-12-01","nav":2105.7308,"day_change_pct":0.0388},{"nav_date":"2025-11-28","nav":2104.9146,"day_change_pct":0.0169},{"nav_date":"2025-11-27","nav":2104.5581,"day_change_pct":0.0161},{"nav_date":"2025-11-26","nav":2104.2187,"day_change_pct":0.0205},{"nav_date":"2025-11-25","nav":2103.787,"day_change_pct":0.0221},{"nav_date":"2025-11-24","nav":2103.3224,"day_change_pct":0.0501},{"nav_date":"2025-11-21","nav":2102.2701,"day_change_pct":0.0145},{"nav_date":"2025-11-20","nav":2101.9662,"day_change_pct":0.0124},{"nav_date":"2025-11-19","nav":2101.7061,"day_change_pct":0.0168},{"nav_date":"2025-11-18","nav":2101.3529,"day_change_pct":0.0225},{"nav_date":"2025-11-17","nav":2100.8793,"day_change_pct":0.0505},{"nav_date":"2025-11-14","nav":2099.8184,"day_change_pct":0.0162},{"nav_date":"2025-11-13","nav":2099.4787,"day_change_pct":0.0194},{"nav_date":"2025-11-12","nav":2099.0711,"day_change_pct":0.0201},{"nav_date":"2025-11-11","nav":2098.6502,"day_change_pct":0.0173},{"nav_date":"2025-11-10","nav":2098.2867,"day_change_pct":0.0534},{"nav_date":"2025-11-07","nav":2097.1662,"day_change_pct":0.0181},{"nav_date":"2025-11-06","nav":2096.7875,"day_change_pct":0.0303},{"nav_date":"2025-11-04","nav":2096.1515,"day_change_pct":0.0211},{"nav_date":"2025-11-03","nav":2095.7093,"day_change_pct":0.0517},{"nav_date":"2025-10-31","nav":2094.6268,"day_change_pct":0.0179},{"nav_date":"2025-10-30","nav":2094.2526,"day_change_pct":0.0165},{"nav_date":"2025-10-29","nav":2093.9078,"day_change_pct":0.0144},{"nav_date":"2025-10-28","nav":2093.6071,"day_change_pct":0.0205},{"nav_date":"2025-10-27","nav":2093.1789,"day_change_pct":0.0503},{"nav_date":"2025-10-24","nav":2092.1265,"day_change_pct":0.0115},{"nav_date":"2025-10-23","nav":2091.8851,"day_change_pct":0.0471},{"nav_date":"2025-10-20","nav":2090.9009,"day_change_pct":0.0493},{"nav_date":"2025-10-17","nav":2089.8702,"day_change_pct":0.015},{"nav_date":"2025-10-16","nav":2089.5565,"day_change_pct":0.0117},{"nav_date":"2025-10-15","nav":2089.3116,"day_change_pct":0.0201},{"nav_date":"2025-10-14","nav":2088.8921,"day_change_pct":0.0182},{"nav_date":"2025-10-13","nav":2088.511,"day_change_pct":0.0448},{"nav_date":"2025-10-10","nav":2087.5764,"day_change_pct":0.0137},{"nav_date":"2025-10-09","nav":2087.2894,"day_change_pct":0.0098},{"nav_date":"2025-10-08","nav":2087.0857,"day_change_pct":0.0103},{"nav_date":"2025-10-07","nav":2086.8704,"day_change_pct":0.0174},{"nav_date":"2025-10-06","nav":2086.5073,"day_change_pct":0.0543},{"nav_date":"2025-10-03","nav":2085.3741,"day_change_pct":0.048},{"nav_date":"2025-10-01","nav":2084.3733,"day_change_pct":0.035},{"nav_date":"2025-09-30","nav":2083.6447,"day_change_pct":0.0407},{"nav_date":"2025-09-29","nav":2082.7973,"day_change_pct":0.0531},{"nav_date":"2025-09-26","nav":2081.6922,"day_change_pct":0.0173},{"nav_date":"2025-09-25","nav":2081.3329,"day_change_pct":0.0134},{"nav_date":"2025-09-24","nav":2081.0546,"day_change_pct":0.0136},{"nav_date":"2025-09-23","nav":2080.7722,"day_change_pct":0.0175},{"nav_date":"2025-09-22","nav":2080.4089,"day_change_pct":0.0493},{"nav_date":"2025-09-19","nav":2079.3829,"day_change_pct":0.0163},{"nav_date":"2025-09-18","nav":2079.0431,"day_change_pct":0.0251},{"nav_date":"2025-09-17","nav":2078.5212,"day_change_pct":0.0213},{"nav_date":"2025-09-16","nav":2078.079,"day_change_pct":0.0328},{"nav_date":"2025-09-15","nav":2077.3974,"day_change_pct":0.0399},{"nav_date":"2025-09-12","nav":2076.5682,"day_change_pct":0.0089},{"nav_date":"2025-09-11","nav":2076.383,"day_change_pct":0.0181},{"nav_date":"2025-09-10","nav":2076.0067,"day_change_pct":0.0142},{"nav_date":"2025-09-09","nav":2075.711,"day_change_pct":0.0527},{"nav_date":"2025-09-05","nav":2074.6179,"day_change_pct":0.0142}],"total":3308,"page":1,"page_size":250}