{"fund_details":{"scheme_code":120542,"scheme_name":"Invesco India Ultra Short Term Fund - Direct Plan - Monthly IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01TI8","isin_reinvest":"INF205K01TJ6","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1355.9457,"day_change_pct":0.0174},{"nav_date":"2026-09-16","nav":1355.7094,"day_change_pct":0.0146},{"nav_date":"2026-09-15","nav":1355.512,"day_change_pct":0.019},{"nav_date":"2026-09-11","nav":1355.2551,"day_change_pct":-0.0132},{"nav_date":"2026-09-10","nav":1355.4336,"day_change_pct":-0.0007},{"nav_date":"2026-09-09","nav":1355.4431,"day_change_pct":0.0079},{"nav_date":"2026-09-08","nav":1355.3367,"day_change_pct":0.0174},{"nav_date":"2026-09-07","nav":1355.1004,"day_change_pct":0.067},{"nav_date":"2026-09-04","nav":1354.1928,"day_change_pct":0.0272},{"nav_date":"2026-09-03","nav":1353.8244,"day_change_pct":0.0438},{"nav_date":"2026-09-02","nav":1353.2316,"day_change_pct":0.0783},{"nav_date":"2026-09-01","nav":1352.1735,"day_change_pct":0.0357},{"nav_date":"2026-08-31","nav":1351.6914,"day_change_pct":0.0592},{"nav_date":"2026-08-28","nav":1350.8913,"day_change_pct":0.0139},{"nav_date":"2026-08-27","nav":1350.7031,"day_change_pct":0.0476},{"nav_date":"2026-08-25","nav":1350.0607,"day_change_pct":0.0484},{"nav_date":"2026-08-24","nav":1349.4071,"day_change_pct":0.0641},{"nav_date":"2026-08-21","nav":1348.5426,"day_change_pct":0.0016},{"nav_date":"2026-08-20","nav":1348.5215,"day_change_pct":-0.0312},{"nav_date":"2026-08-19","nav":1348.9421,"day_change_pct":0.0193},{"nav_date":"2026-08-18","nav":1348.6817,"day_change_pct":0.0147},{"nav_date":"2026-08-17","nav":1348.483,"day_change_pct":0.0389},{"nav_date":"2026-08-14","nav":1347.9582,"day_change_pct":0.0252},{"nav_date":"2026-08-13","nav":1347.6191,"day_change_pct":0.0227},{"nav_date":"2026-08-12","nav":1347.3137,"day_change_pct":0.01},{"nav_date":"2026-08-11","nav":1347.1794,"day_change_pct":0.0287},{"nav_date":"2026-08-10","nav":1346.7932,"day_change_pct":0.0667},{"nav_date":"2026-08-07","nav":1345.8951,"day_change_pct":0.0228},{"nav_date":"2026-08-06","nav":1345.5883,"day_change_pct":0.0226},{"nav_date":"2026-08-05","nav":1345.2837,"day_change_pct":0.0449},{"nav_date":"2026-08-04","nav":1344.6794,"day_change_pct":0.0234},{"nav_date":"2026-08-03","nav":1344.3654,"day_change_pct":0.0734},{"nav_date":"2026-07-31","nav":1343.3792,"day_change_pct":-35.7796},{"nav_date":"2026-07-30","nav":2091.8273,"day_change_pct":0.0103},{"nav_date":"2026-07-29","nav":2091.6119,"day_change_pct":0.0068},{"nav_date":"2026-07-28","nav":2091.4705,"day_change_pct":0.022},{"nav_date":"2026-07-27","nav":2091.0108,"day_change_pct":0.0723},{"nav_date":"2026-07-24","nav":2089.5011,"day_change_pct":0.0227},{"nav_date":"2026-07-23","nav":2089.0278,"day_change_pct":0.0239},{"nav_date":"2026-07-22","nav":2088.5287,"day_change_pct":0.0055},{"nav_date":"2026-07-21","nav":2088.4145,"day_change_pct":0.0446},{"nav_date":"2026-07-20","nav":2087.4842,"day_change_pct":0.0277},{"nav_date":"2026-07-17","nav":2086.9068,"day_change_pct":0.0474},{"nav_date":"2026-07-16","nav":2085.9184,"day_change_pct":0.037},{"nav_date":"2026-07-15","nav":2085.1472,"day_change_pct":0.0156},{"nav_date":"2026-07-14","nav":2084.8213,"day_change_pct":-0.0495},{"nav_date":"2026-07-13","nav":2085.8546,"day_change_pct":0.0292},{"nav_date":"2026-07-10","nav":2085.246,"day_change_pct":0.0201},{"nav_date":"2026-07-09","nav":2084.826,"day_change_pct":0.0493},{"nav_date":"2026-07-08","nav":2083.7996,"day_change_pct":-0.032},{"nav_date":"2026-07-07","nav":2084.4657,"day_change_pct":-0.0493},{"nav_date":"2026-07-06","nav":2085.4941,"day_change_pct":0.0303},{"nav_date":"2026-07-03","nav":2084.8614,"day_change_pct":-0.0011},{"nav_date":"2026-07-02","nav":2084.8846,"day_change_pct":0.0581},{"nav_date":"2026-07-01","nav":2083.6739,"day_change_pct":0.0644},{"nav_date":"2026-06-30","nav":2082.3322,"day_change_pct":0.0624},{"nav_date":"2026-06-29","nav":2081.0342,"day_change_pct":0.1301},{"nav_date":"2026-06-25","nav":2078.3307,"day_change_pct":0.0705},{"nav_date":"2026-06-24","nav":2076.8659,"day_change_pct":0.0527},{"nav_date":"2026-06-23","nav":2075.7717,"day_change_pct":0.0205},{"nav_date":"2026-06-22","nav":2075.3466,"day_change_pct":0.0607},{"nav_date":"2026-06-19","nav":2074.0869,"day_change_pct":0.0106},{"nav_date":"2026-06-18","nav":2073.8671,"day_change_pct":0.0308},{"nav_date":"2026-06-17","nav":2073.2285,"day_change_pct":0.016},{"nav_date":"2026-06-16","nav":2072.8966,"day_change_pct":0.0552},{"nav_date":"2026-06-15","nav":2071.7534,"day_change_pct":0.0897},{"nav_date":"2026-06-12","nav":2069.8965,"day_change_pct":0.0335},{"nav_date":"2026-06-11","nav":2069.203,"day_change_pct":-0.0218},{"nav_date":"2026-06-10","nav":2069.6534,"day_change_pct":0.0183},{"nav_date":"2026-06-09","nav":2069.2741,"day_change_pct":0.0877},{"nav_date":"2026-06-08","nav":2067.46,"day_change_pct":0.0862},{"nav_date":"2026-06-05","nav":2065.6799,"day_change_pct":0.0788},{"nav_date":"2026-06-04","nav":2064.0526,"day_change_pct":0.02},{"nav_date":"2026-06-03","nav":2063.6406,"day_change_pct":0.0168},{"nav_date":"2026-06-02","nav":2063.2936,"day_change_pct":0.0258},{"nav_date":"2026-06-01","nav":2062.7623,"day_change_pct":0.0801},{"nav_date":"2026-05-29","nav":2061.1114,"day_change_pct":0.0785},{"nav_date":"2026-05-27","nav":2059.4953,"day_change_pct":0.0252},{"nav_date":"2026-05-26","nav":2058.976,"day_change_pct":-0.0054},{"nav_date":"2026-05-25","nav":2059.0864,"day_change_pct":0.0462},{"nav_date":"2026-05-22","nav":2058.1357,"day_change_pct":0.0048},{"nav_date":"2026-05-21","nav":2058.0363,"day_change_pct":-0.0415},{"nav_date":"2026-05-20","nav":2058.8913,"day_change_pct":-0.021},{"nav_date":"2026-05-19","nav":2059.3235,"day_change_pct":0.0205},{"nav_date":"2026-05-18","nav":2058.9006,"day_change_pct":0.0202},{"nav_date":"2026-05-15","nav":2058.4847,"day_change_pct":0.0023},{"nav_date":"2026-05-14","nav":2058.4366,"day_change_pct":-0.0092},{"nav_date":"2026-05-13","nav":2058.625,"day_change_pct":0.0003},{"nav_date":"2026-05-12","nav":2058.619,"day_change_pct":-0.0042},{"nav_date":"2026-05-11","nav":2058.7049,"day_change_pct":0.0256},{"nav_date":"2026-05-08","nav":2058.1773,"day_change_pct":0.0091},{"nav_date":"2026-05-07","nav":2057.9905,"day_change_pct":0.0159},{"nav_date":"2026-05-06","nav":2057.663,"day_change_pct":0.0229},{"nav_date":"2026-05-05","nav":2057.1923,"day_change_pct":0.0142},{"nav_date":"2026-05-04","nav":2056.9008,"day_change_pct":0.0861},{"nav_date":"2026-04-30","nav":2055.1304,"day_change_pct":-0.0112},{"nav_date":"2026-04-29","nav":2055.3604,"day_change_pct":-0.0031},{"nav_date":"2026-04-28","nav":2055.4236,"day_change_pct":0.0125},{"nav_date":"2026-04-27","nav":2055.1657,"day_change_pct":0.0274},{"nav_date":"2026-04-24","nav":2054.6031,"day_change_pct":0.0037},{"nav_date":"2026-04-23","nav":2054.5262,"day_change_pct":-0.0107},{"nav_date":"2026-04-22","nav":2054.7452,"day_change_pct":0.008},{"nav_date":"2026-04-21","nav":2054.5803,"day_change_pct":0.0106},{"nav_date":"2026-04-20","nav":2054.3635,"day_change_pct":0.0458},{"nav_date":"2026-04-17","nav":2053.4234,"day_change_pct":0.0191},{"nav_date":"2026-04-16","nav":2053.0305,"day_change_pct":0.0197},{"nav_date":"2026-04-15","nav":2052.6269,"day_change_pct":0.0803},{"nav_date":"2026-04-13","nav":2050.9795,"day_change_pct":0.062},{"nav_date":"2026-04-10","nav":2049.7089,"day_change_pct":0.0626},{"nav_date":"2026-04-09","nav":2048.4256,"day_change_pct":0.0754},{"nav_date":"2026-04-08","nav":2046.8813,"day_change_pct":0.0897},{"nav_date":"2026-04-07","nav":2045.0475,"day_change_pct":0.0518},{"nav_date":"2026-04-06","nav":2043.9892,"day_change_pct":0.0798},{"nav_date":"2026-04-02","nav":2042.3588,"day_change_pct":0.069},{"nav_date":"2026-03-31","nav":2040.9504,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":2040.5483,"day_change_pct":0.1031},{"nav_date":"2026-03-27","nav":2038.4467,"day_change_pct":0.0607},{"nav_date":"2026-03-25","nav":2037.2091,"day_change_pct":0.0197},{"nav_date":"2026-03-24","nav":2036.8087,"day_change_pct":-0.0001},{"nav_date":"2026-03-23","nav":2036.8103,"day_change_pct":-0.0047},{"nav_date":"2026-03-20","nav":2036.9063,"day_change_pct":0.0191},{"nav_date":"2026-03-18","nav":2036.5168,"day_change_pct":0.0439},{"nav_date":"2026-03-17","nav":2035.6222,"day_change_pct":0.0459},{"nav_date":"2026-03-16","nav":2034.6876,"day_change_pct":0.0394},{"nav_date":"2026-03-13","nav":2033.886,"day_change_pct":-0.0238},{"nav_date":"2026-03-12","nav":2034.3693,"day_change_pct":-0.0149},{"nav_date":"2026-03-11","nav":2034.6723,"day_change_pct":0.016},{"nav_date":"2026-03-10","nav":2034.346,"day_change_pct":0.0401},{"nav_date":"2026-03-09","nav":2033.5311,"day_change_pct":0.0149},{"nav_date":"2026-03-06","nav":2033.2291,"day_change_pct":0.0176},{"nav_date":"2026-03-05","nav":2032.8721,"day_change_pct":0.021},{"nav_date":"2026-03-04","nav":2032.4446,"day_change_pct":0.0123},{"nav_date":"2026-03-02","nav":2032.1946,"day_change_pct":0.048},{"nav_date":"2026-02-27","nav":2031.2186,"day_change_pct":0.0081},{"nav_date":"2026-02-26","nav":2031.0548,"day_change_pct":0.026},{"nav_date":"2026-02-25","nav":2030.5261,"day_change_pct":0.0178},{"nav_date":"2026-02-24","nav":2030.1645,"day_change_pct":0.0212},{"nav_date":"2026-02-23","nav":2029.7345,"day_change_pct":0.0459},{"nav_date":"2026-02-20","nav":2028.8025,"day_change_pct":0.0271},{"nav_date":"2026-02-18","nav":2028.2522,"day_change_pct":-0.0051},{"nav_date":"2026-02-17","nav":2028.3553,"day_change_pct":0.0076},{"nav_date":"2026-02-16","nav":2028.2011,"day_change_pct":0.052},{"nav_date":"2026-02-13","nav":2027.1475,"day_change_pct":0.0486},{"nav_date":"2026-02-12","nav":2026.1625,"day_change_pct":0.0392},{"nav_date":"2026-02-11","nav":2025.3682,"day_change_pct":0.038},{"nav_date":"2026-02-10","nav":2024.5996,"day_change_pct":0.0276},{"nav_date":"2026-02-09","nav":2024.0411,"day_change_pct":0.0414},{"nav_date":"2026-02-06","nav":2023.2036,"day_change_pct":-0.0099},{"nav_date":"2026-02-05","nav":2023.4045,"day_change_pct":0.0279},{"nav_date":"2026-02-04","nav":2022.8399,"day_change_pct":0.0453},{"nav_date":"2026-02-03","nav":2021.9242,"day_change_pct":0.0503},{"nav_date":"2026-02-02","nav":2020.9077,"day_change_pct":0.0575},{"nav_date":"2026-01-30","nav":2019.7456,"day_change_pct":0.0284},{"nav_date":"2026-01-29","nav":2019.1724,"day_change_pct":0.012},{"nav_date":"2026-01-28","nav":2018.9294,"day_change_pct":-0.0054},{"nav_date":"2026-01-27","nav":2019.0375,"day_change_pct":0.0711},{"nav_date":"2026-01-23","nav":2017.602,"day_change_pct":0.0179},{"nav_date":"2026-01-22","nav":2017.2413,"day_change_pct":0.0345},{"nav_date":"2026-01-21","nav":2016.5455,"day_change_pct":0.0171},{"nav_date":"2026-01-20","nav":2016.2009,"day_change_pct":0.0044},{"nav_date":"2026-01-19","nav":2016.1119,"day_change_pct":0.018},{"nav_date":"2026-01-16","nav":2015.7481,"day_change_pct":0.0094},{"nav_date":"2026-01-14","nav":2015.5592,"day_change_pct":0.0032},{"nav_date":"2026-01-13","nav":2015.4955,"day_change_pct":-0.0107},{"nav_date":"2026-01-12","nav":2015.7111,"day_change_pct":0.0525},{"nav_date":"2026-01-09","nav":2014.6542,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":2014.5432,"day_change_pct":-0.0076},{"nav_date":"2026-01-07","nav":2014.6966,"day_change_pct":-0.0061},{"nav_date":"2026-01-06","nav":2014.8202,"day_change_pct":0.0153},{"nav_date":"2026-01-05","nav":2014.512,"day_change_pct":0.0379},{"nav_date":"2026-01-02","nav":2013.7494,"day_change_pct":0.0119},{"nav_date":"2026-01-01","nav":2013.5089,"day_change_pct":0.0217},{"nav_date":"2025-12-31","nav":2013.0715,"day_change_pct":0.0505},{"nav_date":"2025-12-30","nav":2012.056,"day_change_pct":-0.0004},{"nav_date":"2025-12-29","nav":2012.0646,"day_change_pct":0.0463},{"nav_date":"2025-12-26","nav":2011.1342,"day_change_pct":0.0334},{"nav_date":"2025-12-24","nav":2010.4636,"day_change_pct":0.0382},{"nav_date":"2025-12-23","nav":2009.6959,"day_change_pct":0.0057},{"nav_date":"2025-12-22","nav":2009.5818,"day_change_pct":0.0499},{"nav_date":"2025-12-19","nav":2008.5805,"day_change_pct":0.0195},{"nav_date":"2025-12-18","nav":2008.1881,"day_change_pct":0.0186},{"nav_date":"2025-12-17","nav":2007.8146,"day_change_pct":0.0113},{"nav_date":"2025-12-16","nav":2007.5882,"day_change_pct":0.0099},{"nav_date":"2025-12-15","nav":2007.3886,"day_change_pct":0.0404},{"nav_date":"2025-12-12","nav":2006.5786,"day_change_pct":0.0144},{"nav_date":"2025-12-11","nav":2006.2898,"day_change_pct":0.0065},{"nav_date":"2025-12-10","nav":2006.1601,"day_change_pct":-0.0038},{"nav_date":"2025-12-09","nav":2006.2359,"day_change_pct":-0.0032},{"nav_date":"2025-12-08","nav":2006.301,"day_change_pct":0.0521},{"nav_date":"2025-12-05","nav":2005.2558,"day_change_pct":0.0351},{"nav_date":"2025-12-04","nav":2004.5518,"day_change_pct":0.0088},{"nav_date":"2025-12-03","nav":2004.3758,"day_change_pct":0.008},{"nav_date":"2025-12-02","nav":2004.216,"day_change_pct":0.0185},{"nav_date":"2025-12-01","nav":2003.845,"day_change_pct":0.0388},{"nav_date":"2025-11-28","nav":2003.0684,"day_change_pct":0.0169},{"nav_date":"2025-11-27","nav":2002.7291,"day_change_pct":0.0161},{"nav_date":"2025-11-26","nav":2002.4062,"day_change_pct":0.0205},{"nav_date":"2025-11-25","nav":2001.9953,"day_change_pct":0.0221},{"nav_date":"2025-11-24","nav":2001.5532,"day_change_pct":0.0501},{"nav_date":"2025-11-21","nav":2000.5519,"day_change_pct":0.0145},{"nav_date":"2025-11-20","nav":2000.2627,"day_change_pct":0.0124},{"nav_date":"2025-11-19","nav":2000.0151,"day_change_pct":0.0168},{"nav_date":"2025-11-18","nav":1999.6791,"day_change_pct":0.0225},{"nav_date":"2025-11-17","nav":1999.2284,"day_change_pct":0.0505},{"nav_date":"2025-11-14","nav":1998.2188,"day_change_pct":0.0162},{"nav_date":"2025-11-13","nav":1997.8955,"day_change_pct":0.0194},{"nav_date":"2025-11-12","nav":1997.5077,"day_change_pct":0.0201},{"nav_date":"2025-11-11","nav":1997.1071,"day_change_pct":0.0173},{"nav_date":"2025-11-10","nav":1996.7613,"day_change_pct":0.0534},{"nav_date":"2025-11-07","nav":1995.695,"day_change_pct":0.0181},{"nav_date":"2025-11-06","nav":1995.3347,"day_change_pct":0.0303},{"nav_date":"2025-11-04","nav":1994.7294,"day_change_pct":0.0211},{"nav_date":"2025-11-03","nav":1994.3086,"day_change_pct":0.0517},{"nav_date":"2025-10-31","nav":1993.2784,"day_change_pct":0.0179},{"nav_date":"2025-10-30","nav":1992.9223,"day_change_pct":0.0165},{"nav_date":"2025-10-29","nav":1992.5942,"day_change_pct":0.0144},{"nav_date":"2025-10-28","nav":1992.308,"day_change_pct":0.0205},{"nav_date":"2025-10-27","nav":1991.9006,"day_change_pct":0.0503},{"nav_date":"2025-10-24","nav":1990.8991,"day_change_pct":0.0115},{"nav_date":"2025-10-23","nav":1990.6694,"day_change_pct":0.0471},{"nav_date":"2025-10-20","nav":1989.7328,"day_change_pct":0.0493},{"nav_date":"2025-10-17","nav":1988.752,"day_change_pct":0.015},{"nav_date":"2025-10-16","nav":1988.4535,"day_change_pct":0.0117},{"nav_date":"2025-10-15","nav":1988.2205,"day_change_pct":0.0201},{"nav_date":"2025-10-14","nav":1987.8212,"day_change_pct":0.0182},{"nav_date":"2025-10-13","nav":1987.4585,"day_change_pct":0.0448},{"nav_date":"2025-10-10","nav":1986.5692,"day_change_pct":0.0137},{"nav_date":"2025-10-09","nav":1986.2961,"day_change_pct":0.0098},{"nav_date":"2025-10-08","nav":1986.1023,"day_change_pct":0.0103},{"nav_date":"2025-10-07","nav":1985.8974,"day_change_pct":0.0174},{"nav_date":"2025-10-06","nav":1985.5519,"day_change_pct":0.0543},{"nav_date":"2025-10-03","nav":1984.4735,"day_change_pct":0.048},{"nav_date":"2025-10-01","nav":1983.5211,"day_change_pct":0.035},{"nav_date":"2025-09-30","nav":1982.8277,"day_change_pct":0.0407},{"nav_date":"2025-09-29","nav":1982.0213,"day_change_pct":0.0531},{"nav_date":"2025-09-26","nav":1980.9697,"day_change_pct":0.0173},{"nav_date":"2025-09-25","nav":1980.6278,"day_change_pct":0.0134},{"nav_date":"2025-09-24","nav":1980.363,"day_change_pct":0.0136},{"nav_date":"2025-09-23","nav":1980.0942,"day_change_pct":0.0175},{"nav_date":"2025-09-22","nav":1979.7485,"day_change_pct":0.0493},{"nav_date":"2025-09-19","nav":1978.7721,"day_change_pct":0.0163},{"nav_date":"2025-09-18","nav":1978.4488,"day_change_pct":0.0251},{"nav_date":"2025-09-17","nav":1977.9522,"day_change_pct":0.0213},{"nav_date":"2025-09-16","nav":1977.5313,"day_change_pct":0.0328},{"nav_date":"2025-09-15","nav":1976.8827,"day_change_pct":0.0399},{"nav_date":"2025-09-12","nav":1976.0936,"day_change_pct":0.0089},{"nav_date":"2025-09-11","nav":1975.9174,"day_change_pct":0.0181},{"nav_date":"2025-09-10","nav":1975.5593,"day_change_pct":0.0142},{"nav_date":"2025-09-09","nav":1975.2779,"day_change_pct":0.0527},{"nav_date":"2025-09-05","nav":1974.2377,"day_change_pct":0.0142}],"total":3308,"page":1,"page_size":250}