{"fund_details":{"scheme_code":120538,"scheme_name":"Aditya Birla Sun Life Digital India Fund -DIRECT - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01P49","isin_reinvest":"INF209K01VE5","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":49.17,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":49.17,"day_change_pct":-3.1705},{"nav_date":"2026-09-04","nav":50.78,"day_change_pct":-0.2358},{"nav_date":"2026-09-03","nav":50.9,"day_change_pct":-1.433},{"nav_date":"2026-09-01","nav":51.64,"day_change_pct":-0.2126},{"nav_date":"2026-08-28","nav":51.75,"day_change_pct":2.0911},{"nav_date":"2026-08-26","nav":50.69,"day_change_pct":0.0592},{"nav_date":"2026-08-24","nav":50.66,"day_change_pct":0.2176},{"nav_date":"2026-08-21","nav":50.55,"day_change_pct":0.0594},{"nav_date":"2026-08-20","nav":50.52,"day_change_pct":0.8987},{"nav_date":"2026-08-19","nav":50.07,"day_change_pct":0.4816},{"nav_date":"2026-08-18","nav":49.83,"day_change_pct":-1.4828},{"nav_date":"2026-08-17","nav":50.58,"day_change_pct":-0.843},{"nav_date":"2026-08-13","nav":51.01,"day_change_pct":0.5718},{"nav_date":"2026-08-12","nav":50.72,"day_change_pct":-0.8019},{"nav_date":"2026-08-11","nav":51.13,"day_change_pct":0.6496},{"nav_date":"2026-08-10","nav":50.8,"day_change_pct":-0.0394},{"nav_date":"2026-08-07","nav":50.82,"day_change_pct":0.3951},{"nav_date":"2026-08-06","nav":50.62,"day_change_pct":-1.0168},{"nav_date":"2026-08-05","nav":51.14,"day_change_pct":-0.0196},{"nav_date":"2026-08-04","nav":51.15,"day_change_pct":0.0783},{"nav_date":"2026-08-03","nav":51.11,"day_change_pct":2.4659},{"nav_date":"2026-07-31","nav":49.88,"day_change_pct":-0.8941},{"nav_date":"2026-07-30","nav":50.33,"day_change_pct":-0.0199},{"nav_date":"2026-07-29","nav":50.34,"day_change_pct":2.6091},{"nav_date":"2026-07-28","nav":49.06,"day_change_pct":2.7435},{"nav_date":"2026-07-27","nav":47.75,"day_change_pct":-5.1073},{"nav_date":"2026-07-24","nav":50.32,"day_change_pct":-1.7379},{"nav_date":"2026-07-23","nav":50.16,"day_change_pct":-2.0504},{"nav_date":"2026-07-22","nav":50.6,"day_change_pct":-1.0172},{"nav_date":"2026-07-21","nav":51.12,"day_change_pct":-0.1367},{"nav_date":"2026-07-20","nav":51.19,"day_change_pct":-0.0391},{"nav_date":"2026-07-17","nav":51.21,"day_change_pct":0.8667},{"nav_date":"2026-07-16","nav":50.77,"day_change_pct":0.2171},{"nav_date":"2026-07-15","nav":50.66,"day_change_pct":0.1384},{"nav_date":"2026-07-14","nav":50.59,"day_change_pct":-0.5895},{"nav_date":"2026-07-13","nav":50.89,"day_change_pct":1.6783},{"nav_date":"2026-07-10","nav":50.05,"day_change_pct":1.2133},{"nav_date":"2026-07-09","nav":49.45,"day_change_pct":1.1247},{"nav_date":"2026-07-08","nav":48.9,"day_change_pct":-1.5304},{"nav_date":"2026-07-07","nav":49.66,"day_change_pct":1.9085},{"nav_date":"2026-07-06","nav":48.73,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":48.73,"day_change_pct":1.0996},{"nav_date":"2026-07-02","nav":48.2,"day_change_pct":2.575},{"nav_date":"2026-07-01","nav":46.99,"day_change_pct":-0.3393},{"nav_date":"2026-06-30","nav":47.15,"day_change_pct":-1.0701},{"nav_date":"2026-06-29","nav":47.66,"day_change_pct":-0.729},{"nav_date":"2026-06-25","nav":48.01,"day_change_pct":-0.9082},{"nav_date":"2026-06-24","nav":48.45,"day_change_pct":0.7905},{"nav_date":"2026-06-23","nav":48.07,"day_change_pct":-1.8579},{"nav_date":"2026-06-22","nav":48.98,"day_change_pct":0.7404},{"nav_date":"2026-06-19","nav":48.62,"day_change_pct":-1.7182},{"nav_date":"2026-06-18","nav":49.47,"day_change_pct":-0.6427},{"nav_date":"2026-06-17","nav":49.79,"day_change_pct":0.5249},{"nav_date":"2026-06-16","nav":49.53,"day_change_pct":1.2883},{"nav_date":"2026-06-15","nav":48.9,"day_change_pct":1.4733},{"nav_date":"2026-06-12","nav":48.19,"day_change_pct":0.8581},{"nav_date":"2026-06-11","nav":47.78,"day_change_pct":-1.0971},{"nav_date":"2026-06-10","nav":48.31,"day_change_pct":-1.1054},{"nav_date":"2026-06-09","nav":48.85,"day_change_pct":-0.1635},{"nav_date":"2026-06-08","nav":48.93,"day_change_pct":-1.0516},{"nav_date":"2026-06-05","nav":49.45,"day_change_pct":-0.8621},{"nav_date":"2026-06-04","nav":49.88,"day_change_pct":-0.0401},{"nav_date":"2026-06-03","nav":49.9,"day_change_pct":-3.4816},{"nav_date":"2026-06-02","nav":51.7,"day_change_pct":2.722},{"nav_date":"2026-06-01","nav":50.33,"day_change_pct":1.39},{"nav_date":"2026-05-29","nav":49.64,"day_change_pct":-0.181},{"nav_date":"2026-05-27","nav":49.73,"day_change_pct":-0.0603},{"nav_date":"2026-05-26","nav":49.76,"day_change_pct":0.161},{"nav_date":"2026-05-25","nav":49.68,"day_change_pct":0.9141},{"nav_date":"2026-05-22","nav":49.23,"day_change_pct":-0.0203},{"nav_date":"2026-05-21","nav":49.24,"day_change_pct":-0.5855},{"nav_date":"2026-05-20","nav":49.53,"day_change_pct":-0.5422},{"nav_date":"2026-05-19","nav":49.8,"day_change_pct":2.5113},{"nav_date":"2026-05-18","nav":48.58,"day_change_pct":1.6318},{"nav_date":"2026-05-15","nav":47.8,"day_change_pct":0.6316},{"nav_date":"2026-05-14","nav":47.5,"day_change_pct":-0.3984},{"nav_date":"2026-05-13","nav":47.69,"day_change_pct":-0.6458},{"nav_date":"2026-05-12","nav":48.0,"day_change_pct":-3.1282},{"nav_date":"2026-05-11","nav":49.55,"day_change_pct":-0.9396},{"nav_date":"2026-05-08","nav":50.02,"day_change_pct":1.5222},{"nav_date":"2026-05-07","nav":49.27,"day_change_pct":-0.3237},{"nav_date":"2026-05-06","nav":49.43,"day_change_pct":1.6869},{"nav_date":"2026-05-05","nav":48.61,"day_change_pct":-0.0411},{"nav_date":"2026-05-04","nav":48.63,"day_change_pct":-0.4504},{"nav_date":"2026-04-30","nav":48.85,"day_change_pct":-0.0205},{"nav_date":"2026-04-29","nav":48.86,"day_change_pct":0.8671},{"nav_date":"2026-04-28","nav":48.44,"day_change_pct":-0.3907},{"nav_date":"2026-04-27","nav":48.63,"day_change_pct":1.3547},{"nav_date":"2026-04-24","nav":47.98,"day_change_pct":-3.6353},{"nav_date":"2026-04-23","nav":49.79,"day_change_pct":-1.1122},{"nav_date":"2026-04-22","nav":50.35,"day_change_pct":-1.8327},{"nav_date":"2026-04-21","nav":51.29,"day_change_pct":0.6081},{"nav_date":"2026-04-20","nav":50.98,"day_change_pct":-0.6431},{"nav_date":"2026-04-17","nav":51.31,"day_change_pct":0.3324},{"nav_date":"2026-04-16","nav":51.14,"day_change_pct":1.3074},{"nav_date":"2026-04-15","nav":50.48,"day_change_pct":2.6225},{"nav_date":"2026-04-13","nav":49.19,"day_change_pct":-0.7466},{"nav_date":"2026-04-10","nav":49.56,"day_change_pct":-0.6615},{"nav_date":"2026-04-09","nav":49.89,"day_change_pct":0.0802},{"nav_date":"2026-04-08","nav":49.85,"day_change_pct":1.7139},{"nav_date":"2026-04-07","nav":49.01,"day_change_pct":1.491},{"nav_date":"2026-04-06","nav":48.29,"day_change_pct":0.5623},{"nav_date":"2026-04-02","nav":48.02,"day_change_pct":2.0399},{"nav_date":"2026-04-01","nav":47.06,"day_change_pct":2.3266},{"nav_date":"2026-03-31","nav":45.99,"day_change_pct":0.0653},{"nav_date":"2026-03-30","nav":45.96,"day_change_pct":-2.1503},{"nav_date":"2026-03-27","nav":46.97,"day_change_pct":-1.3235},{"nav_date":"2026-03-25","nav":47.6,"day_change_pct":0.8902},{"nav_date":"2026-03-24","nav":47.18,"day_change_pct":1.8786},{"nav_date":"2026-03-23","nav":46.31,"day_change_pct":-1.6146},{"nav_date":"2026-03-20","nav":47.07,"day_change_pct":1.313},{"nav_date":"2026-03-19","nav":46.46,"day_change_pct":-3.1276},{"nav_date":"2026-03-18","nav":47.96,"day_change_pct":2.8081},{"nav_date":"2026-03-17","nav":46.65,"day_change_pct":0.2148},{"nav_date":"2026-03-16","nav":46.55,"day_change_pct":0.1291},{"nav_date":"2026-03-13","nav":46.49,"day_change_pct":-1.4834},{"nav_date":"2026-03-12","nav":47.19,"day_change_pct":-0.443},{"nav_date":"2026-03-11","nav":47.4,"day_change_pct":-1.147},{"nav_date":"2026-03-10","nav":47.95,"day_change_pct":-0.2289},{"nav_date":"2026-03-09","nav":48.06,"day_change_pct":-0.2076},{"nav_date":"2026-03-06","nav":48.16,"day_change_pct":-0.578},{"nav_date":"2026-03-05","nav":48.44,"day_change_pct":-0.1649},{"nav_date":"2026-03-04","nav":48.52,"day_change_pct":0.2687},{"nav_date":"2026-03-02","nav":48.39,"day_change_pct":-1.3456},{"nav_date":"2026-02-27","nav":49.05,"day_change_pct":-0.5878},{"nav_date":"2026-02-26","nav":49.34,"day_change_pct":-0.081},{"nav_date":"2026-02-25","nav":49.38,"day_change_pct":0.3251},{"nav_date":"2026-02-24","nav":49.22,"day_change_pct":-3.9984},{"nav_date":"2026-02-23","nav":51.27,"day_change_pct":-1.2519},{"nav_date":"2026-02-20","nav":51.92,"day_change_pct":-0.9349},{"nav_date":"2026-02-19","nav":52.41,"day_change_pct":-1.4108},{"nav_date":"2026-02-18","nav":53.16,"day_change_pct":-0.5984},{"nav_date":"2026-02-17","nav":53.48,"day_change_pct":0.5641},{"nav_date":"2026-02-16","nav":53.18,"day_change_pct":-0.0752},{"nav_date":"2026-02-13","nav":53.22,"day_change_pct":-1.5174},{"nav_date":"2026-02-12","nav":54.04,"day_change_pct":-3.8605},{"nav_date":"2026-02-11","nav":56.21,"day_change_pct":-1.4378},{"nav_date":"2026-02-10","nav":57.03,"day_change_pct":0.653},{"nav_date":"2026-02-09","nav":56.66,"day_change_pct":0.461},{"nav_date":"2026-02-06","nav":56.4,"day_change_pct":-1.0179},{"nav_date":"2026-02-05","nav":56.98,"day_change_pct":-1.0592},{"nav_date":"2026-02-04","nav":57.59,"day_change_pct":-3.0635},{"nav_date":"2026-02-03","nav":59.41,"day_change_pct":1.5382},{"nav_date":"2026-02-02","nav":58.51,"day_change_pct":-0.3576},{"nav_date":"2026-01-30","nav":58.72,"day_change_pct":-0.7102},{"nav_date":"2026-01-29","nav":59.14,"day_change_pct":-0.2362},{"nav_date":"2026-01-28","nav":59.28,"day_change_pct":0.8506},{"nav_date":"2026-01-27","nav":58.78,"day_change_pct":0.3243},{"nav_date":"2026-01-23","nav":58.59,"day_change_pct":-1.164},{"nav_date":"2026-01-22","nav":59.28,"day_change_pct":0.7136},{"nav_date":"2026-01-21","nav":58.86,"day_change_pct":-0.2204},{"nav_date":"2026-01-20","nav":58.99,"day_change_pct":-2.1238},{"nav_date":"2026-01-19","nav":60.27,"day_change_pct":-0.446},{"nav_date":"2026-01-16","nav":60.54,"day_change_pct":1.9535},{"nav_date":"2026-01-14","nav":59.38,"day_change_pct":-0.4526},{"nav_date":"2026-01-13","nav":59.65,"day_change_pct":0.6581},{"nav_date":"2026-01-12","nav":59.26,"day_change_pct":-0.118},{"nav_date":"2026-01-09","nav":59.33,"day_change_pct":-0.4363},{"nav_date":"2026-01-08","nav":59.59,"day_change_pct":-1.4878},{"nav_date":"2026-01-07","nav":60.49,"day_change_pct":1.2216},{"nav_date":"2026-01-06","nav":59.76,"day_change_pct":-0.0502},{"nav_date":"2026-01-05","nav":59.79,"day_change_pct":-0.7964},{"nav_date":"2026-01-02","nav":60.27,"day_change_pct":0.2162},{"nav_date":"2026-01-01","nav":60.14,"day_change_pct":0.4678},{"nav_date":"2025-12-31","nav":59.86,"day_change_pct":0.0334},{"nav_date":"2025-12-30","nav":59.84,"day_change_pct":-0.631},{"nav_date":"2025-12-29","nav":60.22,"day_change_pct":-0.6107},{"nav_date":"2025-12-26","nav":60.59,"day_change_pct":-0.8834},{"nav_date":"2025-12-24","nav":61.13,"day_change_pct":-0.4073},{"nav_date":"2025-12-23","nav":61.38,"day_change_pct":-0.7759},{"nav_date":"2025-12-22","nav":61.86,"day_change_pct":1.3434},{"nav_date":"2025-12-19","nav":61.04,"day_change_pct":0.7095},{"nav_date":"2025-12-18","nav":60.61,"day_change_pct":0.748},{"nav_date":"2025-12-17","nav":60.16,"day_change_pct":-0.083},{"nav_date":"2025-12-16","nav":60.21,"day_change_pct":-0.9052},{"nav_date":"2025-12-15","nav":60.76,"day_change_pct":0.0329},{"nav_date":"2025-12-12","nav":60.74,"day_change_pct":0.7297},{"nav_date":"2025-12-11","nav":60.3,"day_change_pct":0.9881},{"nav_date":"2025-12-10","nav":59.71,"day_change_pct":-1.3221},{"nav_date":"2025-12-09","nav":60.51,"day_change_pct":-0.313},{"nav_date":"2025-12-08","nav":60.7,"day_change_pct":-0.6221},{"nav_date":"2025-12-05","nav":61.08,"day_change_pct":0.3285},{"nav_date":"2025-12-04","nav":60.88,"day_change_pct":0.8949},{"nav_date":"2025-12-03","nav":60.34,"day_change_pct":0.0995},{"nav_date":"2025-12-02","nav":60.28,"day_change_pct":0.2995},{"nav_date":"2025-12-01","nav":60.1,"day_change_pct":0.3339},{"nav_date":"2025-11-28","nav":59.9,"day_change_pct":-0.1667},{"nav_date":"2025-11-27","nav":60.0,"day_change_pct":-0.0833},{"nav_date":"2025-11-26","nav":60.05,"day_change_pct":1.0602},{"nav_date":"2025-11-25","nav":59.42,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":59.42,"day_change_pct":0.0674},{"nav_date":"2025-11-21","nav":59.38,"day_change_pct":-0.5527},{"nav_date":"2025-11-20","nav":59.71,"day_change_pct":-0.1839},{"nav_date":"2025-11-19","nav":59.82,"day_change_pct":1.7347},{"nav_date":"2025-11-18","nav":58.8,"day_change_pct":-0.3896},{"nav_date":"2025-11-17","nav":59.03,"day_change_pct":0.6308},{"nav_date":"2025-11-14","nav":58.66,"day_change_pct":-0.3736},{"nav_date":"2025-11-13","nav":58.88,"day_change_pct":-0.6748},{"nav_date":"2025-11-12","nav":59.28,"day_change_pct":1.8907},{"nav_date":"2025-11-11","nav":58.18,"day_change_pct":1.042},{"nav_date":"2025-11-10","nav":57.58,"day_change_pct":1.0707},{"nav_date":"2025-11-07","nav":56.97,"day_change_pct":-0.9906},{"nav_date":"2025-11-06","nav":57.54,"day_change_pct":-0.4326},{"nav_date":"2025-11-04","nav":57.79,"day_change_pct":-0.6874},{"nav_date":"2025-11-03","nav":58.19,"day_change_pct":0.3276},{"nav_date":"2025-10-31","nav":58.0,"day_change_pct":-0.6679},{"nav_date":"2025-10-30","nav":58.39,"day_change_pct":-0.5112},{"nav_date":"2025-10-29","nav":58.69,"day_change_pct":0.445},{"nav_date":"2025-10-28","nav":58.43,"day_change_pct":-0.5616},{"nav_date":"2025-10-27","nav":58.76,"day_change_pct":1.3803},{"nav_date":"2025-10-24","nav":57.96,"day_change_pct":-0.155},{"nav_date":"2025-10-23","nav":58.05,"day_change_pct":1.0444},{"nav_date":"2025-10-20","nav":57.45,"day_change_pct":0.6835},{"nav_date":"2025-10-17","nav":57.06,"day_change_pct":-0.7997},{"nav_date":"2025-10-16","nav":57.52,"day_change_pct":0.2091},{"nav_date":"2025-10-15","nav":57.4,"day_change_pct":0.6311},{"nav_date":"2025-10-14","nav":57.04,"day_change_pct":-0.3668},{"nav_date":"2025-10-13","nav":57.25,"day_change_pct":-0.5213},{"nav_date":"2025-10-10","nav":57.55,"day_change_pct":-0.0347},{"nav_date":"2025-10-09","nav":57.57,"day_change_pct":0.8938},{"nav_date":"2025-10-08","nav":57.06,"day_change_pct":1.0806},{"nav_date":"2025-10-07","nav":56.45,"day_change_pct":0.0887},{"nav_date":"2025-10-06","nav":56.4,"day_change_pct":1.7683},{"nav_date":"2025-10-03","nav":55.42,"day_change_pct":0.4167},{"nav_date":"2025-10-01","nav":55.19,"day_change_pct":0.6382},{"nav_date":"2025-09-30","nav":54.84,"day_change_pct":-0.1093},{"nav_date":"2025-09-29","nav":54.9,"day_change_pct":-0.4533},{"nav_date":"2025-09-26","nav":55.15,"day_change_pct":-2.1643},{"nav_date":"2025-09-25","nav":56.37,"day_change_pct":-0.9489},{"nav_date":"2025-09-24","nav":56.91,"day_change_pct":-0.8018},{"nav_date":"2025-09-23","nav":57.37,"day_change_pct":-0.9325},{"nav_date":"2025-09-22","nav":57.91,"day_change_pct":-1.997},{"nav_date":"2025-09-19","nav":59.09,"day_change_pct":-0.0507},{"nav_date":"2025-09-18","nav":59.12,"day_change_pct":0.853},{"nav_date":"2025-09-17","nav":58.62,"day_change_pct":1.1213},{"nav_date":"2025-09-16","nav":57.97,"day_change_pct":0.8349},{"nav_date":"2025-09-15","nav":57.49,"day_change_pct":-0.1736},{"nav_date":"2025-09-12","nav":57.59,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":57.59,"day_change_pct":-0.1733},{"nav_date":"2025-09-10","nav":57.69,"day_change_pct":1.6027},{"nav_date":"2025-09-09","nav":56.78,"day_change_pct":1.647},{"nav_date":"2025-09-08","nav":55.86,"day_change_pct":-0.4633},{"nav_date":"2025-09-05","nav":56.12,"day_change_pct":-0.655},{"nav_date":"2025-09-04","nav":56.49,"day_change_pct":-0.6682},{"nav_date":"2025-09-03","nav":56.87,"day_change_pct":0.0528},{"nav_date":"2025-09-02","nav":56.84,"day_change_pct":0.088},{"nav_date":"2025-09-01","nav":56.79,"day_change_pct":1.7742},{"nav_date":"2025-08-29","nav":55.8,"day_change_pct":-0.7647},{"nav_date":"2025-08-28","nav":56.23,"day_change_pct":-1.4373}],"total":3354,"page":1,"page_size":250}