{"fund_details":{"scheme_code":120532,"scheme_name":"Aditya Birla Sun Life Banking & PSU Debt Fund - Weekly Dividend - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01YK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2018-06-01","nav":10.5209,"day_change_pct":-0.0152},{"nav_date":"2018-05-31","nav":10.5225,"day_change_pct":-0.0114},{"nav_date":"2018-05-30","nav":10.5237,"day_change_pct":-0.202},{"nav_date":"2018-05-29","nav":10.545,"day_change_pct":0.0702},{"nav_date":"2018-05-28","nav":10.5376,"day_change_pct":0.0826},{"nav_date":"2018-05-25","nav":10.5289,"day_change_pct":0.0352},{"nav_date":"2018-05-24","nav":10.5252,"day_change_pct":0.0095},{"nav_date":"2018-05-23","nav":10.5242,"day_change_pct":0.0105},{"nav_date":"2018-05-22","nav":10.5231,"day_change_pct":0.0057},{"nav_date":"2018-05-21","nav":10.5225,"day_change_pct":0.0323},{"nav_date":"2018-05-18","nav":10.5191,"day_change_pct":0.019},{"nav_date":"2018-05-17","nav":10.5171,"day_change_pct":-0.0266},{"nav_date":"2018-05-16","nav":10.5199,"day_change_pct":-0.0152},{"nav_date":"2018-05-15","nav":10.5215,"day_change_pct":-0.0257},{"nav_date":"2018-05-14","nav":10.5242,"day_change_pct":0.0285},{"nav_date":"2018-05-11","nav":10.5212,"day_change_pct":0.0029},{"nav_date":"2018-05-10","nav":10.5209,"day_change_pct":-0.0323},{"nav_date":"2018-05-09","nav":10.5243,"day_change_pct":-0.0826},{"nav_date":"2018-05-08","nav":10.533,"day_change_pct":-0.0047},{"nav_date":"2018-05-07","nav":10.5335,"day_change_pct":0.0741},{"nav_date":"2018-05-04","nav":10.5257,"day_change_pct":0.001},{"nav_date":"2018-05-03","nav":10.5256,"day_change_pct":-0.0598},{"nav_date":"2018-05-02","nav":10.5319,"day_change_pct":0.1255},{"nav_date":"2018-04-27","nav":10.5187,"day_change_pct":-0.02},{"nav_date":"2018-04-26","nav":10.5208,"day_change_pct":-0.0162},{"nav_date":"2018-04-25","nav":10.5225,"day_change_pct":-0.0323},{"nav_date":"2018-04-24","nav":10.5259,"day_change_pct":0.0},{"nav_date":"2018-04-23","nav":10.5259,"day_change_pct":0.0057},{"nav_date":"2018-04-20","nav":10.5253,"day_change_pct":-0.0323},{"nav_date":"2018-04-19","nav":10.5287,"day_change_pct":-0.0237},{"nav_date":"2018-04-18","nav":10.5312,"day_change_pct":-0.0266},{"nav_date":"2018-04-17","nav":10.534,"day_change_pct":0.0019},{"nav_date":"2018-04-16","nav":10.5338,"day_change_pct":0.0446},{"nav_date":"2018-04-13","nav":10.5291,"day_change_pct":0.0123},{"nav_date":"2018-04-12","nav":10.5278,"day_change_pct":-0.0142},{"nav_date":"2018-04-11","nav":10.5293,"day_change_pct":-0.1423},{"nav_date":"2018-04-10","nav":10.5443,"day_change_pct":0.0047},{"nav_date":"2018-04-09","nav":10.5438,"day_change_pct":0.0503},{"nav_date":"2018-04-06","nav":10.5385,"day_change_pct":0.0266},{"nav_date":"2018-04-05","nav":10.5357,"day_change_pct":0.0256},{"nav_date":"2018-04-04","nav":10.533,"day_change_pct":-0.2821},{"nav_date":"2018-04-03","nav":10.5628,"day_change_pct":0.1546},{"nav_date":"2018-03-28","nav":10.5465,"day_change_pct":0.0123},{"nav_date":"2018-03-27","nav":10.5452,"day_change_pct":0.0683},{"nav_date":"2018-03-26","nav":10.538,"day_change_pct":0.0342},{"nav_date":"2018-03-23","nav":10.5344,"day_change_pct":0.0123},{"nav_date":"2018-03-22","nav":10.5331,"day_change_pct":0.0114},{"nav_date":"2018-03-21","nav":10.5319,"day_change_pct":-0.182},{"nav_date":"2018-03-20","nav":10.5511,"day_change_pct":0.0028},{"nav_date":"2018-03-19","nav":10.5508,"day_change_pct":0.0541},{"nav_date":"2018-03-16","nav":10.5451,"day_change_pct":0.0655},{"nav_date":"2018-03-15","nav":10.5382,"day_change_pct":0.0313},{"nav_date":"2018-03-14","nav":10.5349,"day_change_pct":-0.2008},{"nav_date":"2018-03-13","nav":10.5561,"day_change_pct":0.0294},{"nav_date":"2018-03-12","nav":10.553,"day_change_pct":0.0825},{"nav_date":"2018-03-09","nav":10.5443,"day_change_pct":0.0275},{"nav_date":"2018-03-08","nav":10.5414,"day_change_pct":0.038},{"nav_date":"2018-03-07","nav":10.5374,"day_change_pct":-0.1204},{"nav_date":"2018-03-06","nav":10.5501,"day_change_pct":0.0398},{"nav_date":"2018-03-05","nav":10.5459,"day_change_pct":0.0873},{"nav_date":"2018-03-01","nav":10.5367,"day_change_pct":0.0228},{"nav_date":"2018-02-28","nav":10.5343,"day_change_pct":-0.0645},{"nav_date":"2018-02-27","nav":10.5411,"day_change_pct":0.0095},{"nav_date":"2018-02-26","nav":10.5401,"day_change_pct":0.0551},{"nav_date":"2018-02-23","nav":10.5343,"day_change_pct":0.0237},{"nav_date":"2018-02-22","nav":10.5318,"day_change_pct":-0.0199},{"nav_date":"2018-02-21","nav":10.5339,"day_change_pct":-0.0835},{"nav_date":"2018-02-20","nav":10.5427,"day_change_pct":0.0702},{"nav_date":"2018-02-16","nav":10.5353,"day_change_pct":0.018},{"nav_date":"2018-02-15","nav":10.5334,"day_change_pct":-0.1819},{"nav_date":"2018-02-14","nav":10.5526,"day_change_pct":0.0427},{"nav_date":"2018-02-12","nav":10.5481,"day_change_pct":0.0712},{"nav_date":"2018-02-09","nav":10.5406,"day_change_pct":0.0275},{"nav_date":"2018-02-08","nav":10.5377,"day_change_pct":0.0351},{"nav_date":"2018-02-07","nav":10.534,"day_change_pct":-0.1015},{"nav_date":"2018-02-06","nav":10.5447,"day_change_pct":0.0294},{"nav_date":"2018-02-05","nav":10.5416,"day_change_pct":0.0617},{"nav_date":"2018-02-02","nav":10.5351,"day_change_pct":0.0095},{"nav_date":"2018-02-01","nav":10.5341,"day_change_pct":-0.0104},{"nav_date":"2018-01-31","nav":10.5352,"day_change_pct":-0.1034},{"nav_date":"2018-01-30","nav":10.5461,"day_change_pct":0.0266},{"nav_date":"2018-01-29","nav":10.5433,"day_change_pct":0.0759},{"nav_date":"2018-01-25","nav":10.5353,"day_change_pct":0.018},{"nav_date":"2018-01-24","nav":10.5334,"day_change_pct":-0.0693},{"nav_date":"2018-01-23","nav":10.5407,"day_change_pct":0.0133},{"nav_date":"2018-01-22","nav":10.5393,"day_change_pct":0.0446},{"nav_date":"2018-01-19","nav":10.5346,"day_change_pct":0.0028},{"nav_date":"2018-01-18","nav":10.5343,"day_change_pct":0.0076},{"nav_date":"2018-01-17","nav":10.5335,"day_change_pct":-0.0484},{"nav_date":"2018-01-16","nav":10.5386,"day_change_pct":-0.0019},{"nav_date":"2018-01-15","nav":10.5388,"day_change_pct":0.0589},{"nav_date":"2018-01-12","nav":10.5326,"day_change_pct":-0.0095},{"nav_date":"2018-01-11","nav":10.5336,"day_change_pct":0.0085},{"nav_date":"2018-01-10","nav":10.5327,"day_change_pct":-0.0986},{"nav_date":"2018-01-09","nav":10.5431,"day_change_pct":0.0199},{"nav_date":"2018-01-08","nav":10.541,"day_change_pct":0.0617},{"nav_date":"2018-01-05","nav":10.5345,"day_change_pct":0.0361},{"nav_date":"2018-01-04","nav":10.5307,"day_change_pct":0.0},{"nav_date":"2018-01-03","nav":10.5307,"day_change_pct":-0.1744},{"nav_date":"2018-01-02","nav":10.5491,"day_change_pct":0.0237},{"nav_date":"2018-01-01","nav":10.5466,"day_change_pct":0.074},{"nav_date":"2017-12-29","nav":10.5388,"day_change_pct":0.0247},{"nav_date":"2017-12-28","nav":10.5362,"day_change_pct":0.0228},{"nav_date":"2017-12-27","nav":10.5338,"day_change_pct":-0.0693},{"nav_date":"2017-12-26","nav":10.5411,"day_change_pct":0.0627},{"nav_date":"2017-12-22","nav":10.5345,"day_change_pct":0.018},{"nav_date":"2017-12-21","nav":10.5326,"day_change_pct":0.0076},{"nav_date":"2017-12-20","nav":10.5318,"day_change_pct":0.0},{"nav_date":"2017-12-19","nav":10.5318,"day_change_pct":0.0133},{"nav_date":"2017-12-18","nav":10.5304,"day_change_pct":0.0494},{"nav_date":"2017-12-15","nav":10.5252,"day_change_pct":0.0057},{"nav_date":"2017-12-14","nav":10.5246,"day_change_pct":0.0124},{"nav_date":"2017-12-13","nav":10.5233,"day_change_pct":0.0114},{"nav_date":"2017-12-12","nav":10.5221,"day_change_pct":0.0114},{"nav_date":"2017-12-11","nav":10.5209,"day_change_pct":0.0485},{"nav_date":"2017-12-08","nav":10.5158,"day_change_pct":0.0152},{"nav_date":"2017-12-07","nav":10.5142,"day_change_pct":0.0152},{"nav_date":"2017-12-06","nav":10.5126,"day_change_pct":0.0171},{"nav_date":"2017-12-05","nav":10.5108,"day_change_pct":0.019},{"nav_date":"2017-12-04","nav":10.5088,"day_change_pct":0.0705},{"nav_date":"2017-11-30","nav":10.5014,"day_change_pct":0.0171},{"nav_date":"2017-11-29","nav":10.4996,"day_change_pct":0.0171},{"nav_date":"2017-11-28","nav":10.4978,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":10.496,"day_change_pct":0.0553},{"nav_date":"2017-11-24","nav":10.4902,"day_change_pct":0.0172},{"nav_date":"2017-11-23","nav":10.4884,"day_change_pct":0.0191},{"nav_date":"2017-11-22","nav":10.4864,"day_change_pct":0.0219},{"nav_date":"2017-11-21","nav":10.4841,"day_change_pct":0.0219},{"nav_date":"2017-11-20","nav":10.4818,"day_change_pct":0.0535},{"nav_date":"2017-11-17","nav":10.4762,"day_change_pct":0.0191},{"nav_date":"2017-11-16","nav":10.4742,"day_change_pct":0.0134},{"nav_date":"2017-11-15","nav":10.4728,"day_change_pct":0.0172},{"nav_date":"2017-11-14","nav":10.471,"day_change_pct":0.0162},{"nav_date":"2017-11-13","nav":10.4693,"day_change_pct":0.0516},{"nav_date":"2017-11-10","nav":10.4639,"day_change_pct":0.0182},{"nav_date":"2017-11-09","nav":10.462,"day_change_pct":0.0163},{"nav_date":"2017-11-08","nav":10.4603,"day_change_pct":0.0182},{"nav_date":"2017-11-07","nav":10.4584,"day_change_pct":-0.1985},{"nav_date":"2017-11-06","nav":10.4792,"day_change_pct":-0.1667},{"nav_date":"2017-11-03","nav":10.4967,"day_change_pct":0.0419},{"nav_date":"2017-11-02","nav":10.4923,"day_change_pct":0.2111},{"nav_date":"2017-11-01","nav":10.4702,"day_change_pct":-0.164},{"nav_date":"2017-10-31","nav":10.4874,"day_change_pct":0.1337},{"nav_date":"2017-10-30","nav":10.4734,"day_change_pct":-0.4193},{"nav_date":"2017-10-27","nav":10.5175,"day_change_pct":-0.0418},{"nav_date":"2017-10-26","nav":10.5219,"day_change_pct":0.1085},{"nav_date":"2017-10-25","nav":10.5105,"day_change_pct":-0.1662},{"nav_date":"2017-10-24","nav":10.528,"day_change_pct":0.1151},{"nav_date":"2017-10-23","nav":10.5159,"day_change_pct":-0.1623},{"nav_date":"2017-10-18","nav":10.533,"day_change_pct":0.037},{"nav_date":"2017-10-17","nav":10.5291,"day_change_pct":-0.1546},{"nav_date":"2017-10-16","nav":10.5454,"day_change_pct":0.0598},{"nav_date":"2017-10-13","nav":10.5391,"day_change_pct":0.1359},{"nav_date":"2017-10-12","nav":10.5248,"day_change_pct":-0.056},{"nav_date":"2017-10-11","nav":10.5307,"day_change_pct":0.0171},{"nav_date":"2017-10-10","nav":10.5289,"day_change_pct":0.2561},{"nav_date":"2017-10-09","nav":10.502,"day_change_pct":-0.0942},{"nav_date":"2017-10-06","nav":10.5119,"day_change_pct":-0.1596},{"nav_date":"2017-10-05","nav":10.5287,"day_change_pct":-0.1375},{"nav_date":"2017-10-04","nav":10.5432,"day_change_pct":-0.3262},{"nav_date":"2017-10-03","nav":10.5777,"day_change_pct":0.1695},{"nav_date":"2017-09-29","nav":10.5598,"day_change_pct":-0.1126},{"nav_date":"2017-09-28","nav":10.5717,"day_change_pct":0.1744},{"nav_date":"2017-09-27","nav":10.5533,"day_change_pct":0.0265},{"nav_date":"2017-09-26","nav":10.5505,"day_change_pct":-0.2996},{"nav_date":"2017-09-25","nav":10.5822,"day_change_pct":0.3214},{"nav_date":"2017-09-22","nav":10.5483,"day_change_pct":0.0759},{"nav_date":"2017-09-21","nav":10.5403,"day_change_pct":-0.597},{"nav_date":"2017-09-20","nav":10.6036,"day_change_pct":0.1048},{"nav_date":"2017-09-19","nav":10.5925,"day_change_pct":0.121},{"nav_date":"2017-09-18","nav":10.5797,"day_change_pct":-5.7924},{"nav_date":"2017-09-15","nav":11.2302,"day_change_pct":-0.0472},{"nav_date":"2017-09-14","nav":11.2355,"day_change_pct":-0.0169},{"nav_date":"2017-09-13","nav":11.2374,"day_change_pct":-0.1679},{"nav_date":"2017-09-12","nav":11.2563,"day_change_pct":0.0444},{"nav_date":"2017-09-11","nav":11.2513,"day_change_pct":-0.0684},{"nav_date":"2017-09-08","nav":11.259,"day_change_pct":-0.1472},{"nav_date":"2017-09-07","nav":11.2756,"day_change_pct":-0.0417},{"nav_date":"2017-09-06","nav":11.2803,"day_change_pct":-0.0399},{"nav_date":"2017-09-05","nav":11.2848,"day_change_pct":0.0044},{"nav_date":"2017-09-04","nav":11.2843,"day_change_pct":-0.0363},{"nav_date":"2017-09-01","nav":11.2884,"day_change_pct":0.2718},{"nav_date":"2017-08-31","nav":11.2578,"day_change_pct":0.0836},{"nav_date":"2017-08-30","nav":11.2484,"day_change_pct":-0.0222},{"nav_date":"2017-08-29","nav":11.2509,"day_change_pct":0.2307},{"nav_date":"2017-08-28","nav":11.225,"day_change_pct":-0.1175},{"nav_date":"2017-08-24","nav":11.2382,"day_change_pct":-0.0044},{"nav_date":"2017-08-23","nav":11.2387,"day_change_pct":0.0205},{"nav_date":"2017-08-22","nav":11.2364,"day_change_pct":-0.1333},{"nav_date":"2017-08-21","nav":11.2514,"day_change_pct":0.0373},{"nav_date":"2017-08-18","nav":11.2472,"day_change_pct":0.1772},{"nav_date":"2017-08-16","nav":11.2273,"day_change_pct":-0.0463},{"nav_date":"2017-08-14","nav":11.2325,"day_change_pct":-0.0685},{"nav_date":"2017-08-11","nav":11.2402,"day_change_pct":-0.0329},{"nav_date":"2017-08-10","nav":11.2439,"day_change_pct":-0.1767},{"nav_date":"2017-08-09","nav":11.2638,"day_change_pct":-0.0417},{"nav_date":"2017-08-08","nav":11.2685,"day_change_pct":0.0089},{"nav_date":"2017-08-07","nav":11.2675,"day_change_pct":-0.071},{"nav_date":"2017-08-04","nav":11.2755,"day_change_pct":-0.047},{"nav_date":"2017-08-03","nav":11.2808,"day_change_pct":0.2622},{"nav_date":"2017-08-02","nav":11.2513,"day_change_pct":-0.0879},{"nav_date":"2017-08-01","nav":11.2612,"day_change_pct":0.1797},{"nav_date":"2017-07-31","nav":11.241,"day_change_pct":-0.0089},{"nav_date":"2017-07-28","nav":11.242,"day_change_pct":-0.1235},{"nav_date":"2017-07-27","nav":11.2559,"day_change_pct":0.0453},{"nav_date":"2017-07-26","nav":11.2508,"day_change_pct":-0.0773},{"nav_date":"2017-07-25","nav":11.2595,"day_change_pct":-0.0914},{"nav_date":"2017-07-24","nav":11.2698,"day_change_pct":0.1822},{"nav_date":"2017-07-21","nav":11.2493,"day_change_pct":0.1353},{"nav_date":"2017-07-20","nav":11.2341,"day_change_pct":-0.0071},{"nav_date":"2017-07-19","nav":11.2349,"day_change_pct":0.0668},{"nav_date":"2017-07-18","nav":11.2274,"day_change_pct":0.0232},{"nav_date":"2017-07-17","nav":11.2248,"day_change_pct":0.0918},{"nav_date":"2017-07-14","nav":11.2145,"day_change_pct":-0.0241},{"nav_date":"2017-07-13","nav":11.2172,"day_change_pct":0.0375},{"nav_date":"2017-07-12","nav":11.213,"day_change_pct":0.167},{"nav_date":"2017-07-11","nav":11.1943,"day_change_pct":-0.0661},{"nav_date":"2017-07-10","nav":11.2017,"day_change_pct":0.452},{"nav_date":"2017-07-07","nav":11.1513,"day_change_pct":0.0709},{"nav_date":"2017-07-06","nav":11.1434,"day_change_pct":0.0907},{"nav_date":"2017-07-05","nav":11.1333,"day_change_pct":0.0207},{"nav_date":"2017-07-04","nav":11.131,"day_change_pct":0.0333},{"nav_date":"2017-07-03","nav":11.1273,"day_change_pct":-0.3028},{"nav_date":"2017-06-30","nav":11.1611,"day_change_pct":-0.0054},{"nav_date":"2017-06-29","nav":11.1617,"day_change_pct":-0.0179},{"nav_date":"2017-06-28","nav":11.1637,"day_change_pct":-0.2448},{"nav_date":"2017-06-27","nav":11.1911,"day_change_pct":0.0286},{"nav_date":"2017-06-23","nav":11.1879,"day_change_pct":-0.0241},{"nav_date":"2017-06-22","nav":11.1906,"day_change_pct":-0.1544},{"nav_date":"2017-06-21","nav":11.2079,"day_change_pct":0.1125},{"nav_date":"2017-06-20","nav":11.1953,"day_change_pct":0.1395},{"nav_date":"2017-06-19","nav":11.1797,"day_change_pct":0.1873},{"nav_date":"2017-06-16","nav":11.1588,"day_change_pct":-0.0609},{"nav_date":"2017-06-15","nav":11.1656,"day_change_pct":-0.0796},{"nav_date":"2017-06-14","nav":11.1745,"day_change_pct":0.1228},{"nav_date":"2017-06-13","nav":11.1608,"day_change_pct":-0.1056},{"nav_date":"2017-06-12","nav":11.1726,"day_change_pct":-0.1376},{"nav_date":"2017-06-09","nav":11.188,"day_change_pct":0.0215},{"nav_date":"2017-06-08","nav":11.1856,"day_change_pct":0.3733},{"nav_date":"2017-06-07","nav":11.144,"day_change_pct":0.6512},{"nav_date":"2017-06-06","nav":11.0719,"day_change_pct":0.1004},{"nav_date":"2017-06-05","nav":11.0608,"day_change_pct":-0.1138},{"nav_date":"2017-06-02","nav":11.0734,"day_change_pct":-0.0965},{"nav_date":"2017-06-01","nav":11.0841,"day_change_pct":0.4022},{"nav_date":"2017-05-31","nav":11.0397,"day_change_pct":0.0208},{"nav_date":"2017-05-30","nav":11.0374,"day_change_pct":0.0254},{"nav_date":"2017-05-29","nav":11.0346,"day_change_pct":-0.1195},{"nav_date":"2017-05-26","nav":11.0478,"day_change_pct":0.0716},{"nav_date":"2017-05-25","nav":11.0399,"day_change_pct":0.1479},{"nav_date":"2017-05-24","nav":11.0236,"day_change_pct":-0.0589}],"total":1303,"page":1,"page_size":250}