{"fund_details":{"scheme_code":120531,"scheme_name":"Invesco India Gold ETF Fund of Fund - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01NJ9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":43.7748,"day_change_pct":-0.3646},{"nav_date":"2026-09-16","nav":43.935,"day_change_pct":1.3336},{"nav_date":"2026-09-15","nav":43.3568,"day_change_pct":-1.5323},{"nav_date":"2026-09-11","nav":44.0315,"day_change_pct":-0.9754},{"nav_date":"2026-09-10","nav":44.4652,"day_change_pct":0.6556},{"nav_date":"2026-09-09","nav":44.1756,"day_change_pct":-0.3993},{"nav_date":"2026-09-08","nav":44.3527,"day_change_pct":0.7684},{"nav_date":"2026-09-07","nav":44.0145,"day_change_pct":-1.5157},{"nav_date":"2026-09-04","nav":44.6919,"day_change_pct":0.4714},{"nav_date":"2026-09-03","nav":44.4822,"day_change_pct":2.7229},{"nav_date":"2026-09-02","nav":43.3031,"day_change_pct":-1.6529},{"nav_date":"2026-09-01","nav":44.0309,"day_change_pct":-1.453},{"nav_date":"2026-08-31","nav":44.6801,"day_change_pct":-2.9582},{"nav_date":"2026-08-28","nav":46.0421,"day_change_pct":0.9618},{"nav_date":"2026-08-27","nav":45.6035,"day_change_pct":-2.0341},{"nav_date":"2026-08-26","nav":46.5504,"day_change_pct":-0.4538},{"nav_date":"2026-08-25","nav":46.7626,"day_change_pct":0.1047},{"nav_date":"2026-08-24","nav":46.7137,"day_change_pct":1.1664},{"nav_date":"2026-08-21","nav":46.1751,"day_change_pct":2.0945},{"nav_date":"2026-08-20","nav":45.2278,"day_change_pct":2.3684},{"nav_date":"2026-08-19","nav":44.1814,"day_change_pct":-0.2952},{"nav_date":"2026-08-18","nav":44.3122,"day_change_pct":-0.3311},{"nav_date":"2026-08-17","nav":44.4594,"day_change_pct":1.3821},{"nav_date":"2026-08-14","nav":43.8533,"day_change_pct":-0.4838},{"nav_date":"2026-08-13","nav":44.0665,"day_change_pct":-0.8485},{"nav_date":"2026-08-12","nav":44.4436,"day_change_pct":0.4811},{"nav_date":"2026-08-11","nav":44.2308,"day_change_pct":1.2737},{"nav_date":"2026-08-10","nav":43.6745,"day_change_pct":0.947},{"nav_date":"2026-08-07","nav":43.2648,"day_change_pct":0.6849},{"nav_date":"2026-08-06","nav":42.9705,"day_change_pct":2.4207},{"nav_date":"2026-08-05","nav":41.9549,"day_change_pct":1.8711},{"nav_date":"2026-08-04","nav":41.1843,"day_change_pct":-0.1987},{"nav_date":"2026-08-03","nav":41.2663,"day_change_pct":0.1191},{"nav_date":"2026-07-31","nav":41.2172,"day_change_pct":-0.2775},{"nav_date":"2026-07-30","nav":41.3319,"day_change_pct":0.5983},{"nav_date":"2026-07-29","nav":41.0861,"day_change_pct":0.6009},{"nav_date":"2026-07-28","nav":40.8407,"day_change_pct":-2.1941},{"nav_date":"2026-07-27","nav":41.7569,"day_change_pct":0.7504},{"nav_date":"2026-07-24","nav":41.4459,"day_change_pct":-0.6675},{"nav_date":"2026-07-23","nav":41.7244,"day_change_pct":-0.5468},{"nav_date":"2026-07-22","nav":41.9538,"day_change_pct":1.266},{"nav_date":"2026-07-21","nav":41.4293,"day_change_pct":0.6362},{"nav_date":"2026-07-20","nav":41.1674,"day_change_pct":1.1673},{"nav_date":"2026-07-17","nav":40.6924,"day_change_pct":-0.679},{"nav_date":"2026-07-16","nav":40.9706,"day_change_pct":0.0799},{"nav_date":"2026-07-15","nav":40.9379,"day_change_pct":0.4015},{"nav_date":"2026-07-14","nav":40.7742,"day_change_pct":-0.7968},{"nav_date":"2026-07-13","nav":41.1017,"day_change_pct":-0.986},{"nav_date":"2026-07-10","nav":41.511,"day_change_pct":-0.5884},{"nav_date":"2026-07-09","nav":41.7567,"day_change_pct":1.2298},{"nav_date":"2026-07-08","nav":41.2494,"day_change_pct":-1.0979},{"nav_date":"2026-07-07","nav":41.7073,"day_change_pct":-0.5055},{"nav_date":"2026-07-06","nav":41.9192,"day_change_pct":-1.078},{"nav_date":"2026-07-03","nav":42.376,"day_change_pct":2.0835},{"nav_date":"2026-07-02","nav":41.5111,"day_change_pct":2.4588},{"nav_date":"2026-07-01","nav":40.5149,"day_change_pct":-0.5608},{"nav_date":"2026-06-30","nav":40.7434,"day_change_pct":-0.5577},{"nav_date":"2026-06-29","nav":40.9719,"day_change_pct":1.3739},{"nav_date":"2026-06-25","nav":40.4166,"day_change_pct":-1.8235},{"nav_date":"2026-06-24","nav":41.1673,"day_change_pct":-1.329},{"nav_date":"2026-06-23","nav":41.7218,"day_change_pct":-2.1424},{"nav_date":"2026-06-22","nav":42.6352,"day_change_pct":1.4365},{"nav_date":"2026-06-19","nav":42.0314,"day_change_pct":-1.9749},{"nav_date":"2026-06-18","nav":42.8782,"day_change_pct":-1.3843},{"nav_date":"2026-06-17","nav":43.4801,"day_change_pct":-0.3356},{"nav_date":"2026-06-16","nav":43.6265,"day_change_pct":-0.0744},{"nav_date":"2026-06-15","nav":43.659,"day_change_pct":1.7092},{"nav_date":"2026-06-12","nav":42.9253,"day_change_pct":2.2525},{"nav_date":"2026-06-11","nav":41.9797,"day_change_pct":-0.8032},{"nav_date":"2026-06-10","nav":42.3196,"day_change_pct":-3.8619},{"nav_date":"2026-06-09","nav":44.0196,"day_change_pct":1.1912},{"nav_date":"2026-06-08","nav":43.5014,"day_change_pct":-2.7534},{"nav_date":"2026-06-05","nav":44.7331,"day_change_pct":-0.7913},{"nav_date":"2026-06-04","nav":45.0899,"day_change_pct":0.7981},{"nav_date":"2026-06-03","nav":44.7329,"day_change_pct":-0.649},{"nav_date":"2026-06-02","nav":45.0251,"day_change_pct":0.8004},{"nav_date":"2026-06-01","nav":44.6676,"day_change_pct":-0.8673},{"nav_date":"2026-05-29","nav":45.0584,"day_change_pct":-0.3607},{"nav_date":"2026-05-27","nav":45.2215,"day_change_pct":-0.3251},{"nav_date":"2026-05-26","nav":45.369,"day_change_pct":-0.8939},{"nav_date":"2026-05-25","nav":45.7782,"day_change_pct":0.1792},{"nav_date":"2026-05-22","nav":45.6963,"day_change_pct":-0.1789},{"nav_date":"2026-05-21","nav":45.7782,"day_change_pct":0.4318},{"nav_date":"2026-05-20","nav":45.5814,"day_change_pct":-0.431},{"nav_date":"2026-05-19","nav":45.7787,"day_change_pct":0.7268},{"nav_date":"2026-05-18","nav":45.4484,"day_change_pct":0.6589},{"nav_date":"2026-05-15","nav":45.1509,"day_change_pct":-2.1835},{"nav_date":"2026-05-14","nav":46.1588,"day_change_pct":0.0355},{"nav_date":"2026-05-13","nav":46.1424,"day_change_pct":5.6787},{"nav_date":"2026-05-12","nav":43.6629,"day_change_pct":0.7234},{"nav_date":"2026-05-11","nav":43.3493,"day_change_pct":-0.5282},{"nav_date":"2026-05-08","nav":43.5795,"day_change_pct":-0.3006},{"nav_date":"2026-05-07","nav":43.7109,"day_change_pct":0.528},{"nav_date":"2026-05-06","nav":43.4813,"day_change_pct":1.6108},{"nav_date":"2026-05-05","nav":42.792,"day_change_pct":-0.0766},{"nav_date":"2026-05-04","nav":42.8248,"day_change_pct":-1.3613},{"nav_date":"2026-04-30","nav":43.4158,"day_change_pct":1.8629},{"nav_date":"2026-04-29","nav":42.6218,"day_change_pct":-0.6524},{"nav_date":"2026-04-28","nav":42.9017,"day_change_pct":-1.6521},{"nav_date":"2026-04-27","nav":43.6224,"day_change_pct":0.3407},{"nav_date":"2026-04-24","nav":43.4743,"day_change_pct":-0.02},{"nav_date":"2026-04-23","nav":43.483,"day_change_pct":-0.6466},{"nav_date":"2026-04-22","nav":43.766,"day_change_pct":-0.3098},{"nav_date":"2026-04-21","nav":43.902,"day_change_pct":0.372},{"nav_date":"2026-04-20","nav":43.7393,"day_change_pct":-0.0057},{"nav_date":"2026-04-17","nav":43.7418,"day_change_pct":-0.5348},{"nav_date":"2026-04-16","nav":43.977,"day_change_pct":-0.2432},{"nav_date":"2026-04-15","nav":44.0842,"day_change_pct":1.9335},{"nav_date":"2026-04-13","nav":43.248,"day_change_pct":-0.1358},{"nav_date":"2026-04-10","nav":43.3068,"day_change_pct":0.7831},{"nav_date":"2026-04-09","nav":42.9703,"day_change_pct":-1.6549},{"nav_date":"2026-04-08","nav":43.6934,"day_change_pct":2.2443},{"nav_date":"2026-04-07","nav":42.7343,"day_change_pct":-0.8121},{"nav_date":"2026-04-06","nav":43.0842,"day_change_pct":2.1895},{"nav_date":"2026-04-02","nav":42.1611,"day_change_pct":-3.0556},{"nav_date":"2026-04-01","nav":43.49,"day_change_pct":2.6545},{"nav_date":"2026-03-31","nav":42.3654,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":42.3654,"day_change_pct":2.8526},{"nav_date":"2026-03-27","nav":41.1904,"day_change_pct":-1.8397},{"nav_date":"2026-03-25","nav":41.9624,"day_change_pct":3.0756},{"nav_date":"2026-03-24","nav":40.7103,"day_change_pct":5.4108},{"nav_date":"2026-03-23","nav":38.6206,"day_change_pct":-9.1434},{"nav_date":"2026-03-20","nav":42.5072,"day_change_pct":0.3783},{"nav_date":"2026-03-19","nav":42.347,"day_change_pct":-5.4731},{"nav_date":"2026-03-18","nav":44.7989,"day_change_pct":-0.4568},{"nav_date":"2026-03-17","nav":45.0045,"day_change_pct":1.1367},{"nav_date":"2026-03-16","nav":44.4987,"day_change_pct":-2.4267},{"nav_date":"2026-03-13","nav":45.6054,"day_change_pct":-1.5704},{"nav_date":"2026-03-12","nav":46.333,"day_change_pct":0.0006},{"nav_date":"2026-03-11","nav":46.3327,"day_change_pct":0.2898},{"nav_date":"2026-03-10","nav":46.1988,"day_change_pct":0.5625},{"nav_date":"2026-03-09","nav":45.9404,"day_change_pct":0.6064},{"nav_date":"2026-03-06","nav":45.6635,"day_change_pct":-1.1794},{"nav_date":"2026-03-05","nav":46.2085,"day_change_pct":-0.2508},{"nav_date":"2026-03-04","nav":46.3247,"day_change_pct":-3.8771},{"nav_date":"2026-03-02","nav":48.1932,"day_change_pct":5.0851},{"nav_date":"2026-02-27","nav":45.8611,"day_change_pct":0.5395},{"nav_date":"2026-02-26","nav":45.615,"day_change_pct":-0.9001},{"nav_date":"2026-02-25","nav":46.0293,"day_change_pct":0.3401},{"nav_date":"2026-02-24","nav":45.8733,"day_change_pct":0.7901},{"nav_date":"2026-02-23","nav":45.5137,"day_change_pct":1.951},{"nav_date":"2026-02-20","nav":44.6427,"day_change_pct":0.3538},{"nav_date":"2026-02-19","nav":44.4853,"day_change_pct":1.8735},{"nav_date":"2026-02-18","nav":43.6672,"day_change_pct":0.2519},{"nav_date":"2026-02-17","nav":43.5575,"day_change_pct":-2.1211},{"nav_date":"2026-02-16","nav":44.5014,"day_change_pct":0.8873},{"nav_date":"2026-02-13","nav":44.11,"day_change_pct":-1.5975},{"nav_date":"2026-02-12","nav":44.8261,"day_change_pct":-0.5038},{"nav_date":"2026-02-11","nav":45.0531,"day_change_pct":0.4905},{"nav_date":"2026-02-10","nav":44.8332,"day_change_pct":0.7225},{"nav_date":"2026-02-09","nav":44.5116,"day_change_pct":1.9664},{"nav_date":"2026-02-06","nav":43.6532,"day_change_pct":0.2142},{"nav_date":"2026-02-05","nav":43.5599,"day_change_pct":-4.1685},{"nav_date":"2026-02-04","nav":45.4547,"day_change_pct":3.4248},{"nav_date":"2026-02-03","nav":43.9495,"day_change_pct":7.6328},{"nav_date":"2026-02-02","nav":40.8328,"day_change_pct":-12.1008},{"nav_date":"2026-01-30","nav":46.4541,"day_change_pct":-9.103},{"nav_date":"2026-01-29","nav":51.1063,"day_change_pct":7.3605},{"nav_date":"2026-01-28","nav":47.6025,"day_change_pct":3.4167},{"nav_date":"2026-01-27","nav":46.0298,"day_change_pct":3.4375},{"nav_date":"2026-01-23","nav":44.5001,"day_change_pct":2.3203},{"nav_date":"2026-01-22","nav":43.491,"day_change_pct":-6.526},{"nav_date":"2026-01-21","nav":46.5274,"day_change_pct":8.6315},{"nav_date":"2026-01-20","nav":42.8305,"day_change_pct":2.1406},{"nav_date":"2026-01-19","nav":41.9329,"day_change_pct":1.5829},{"nav_date":"2026-01-16","nav":41.2795,"day_change_pct":-0.3086},{"nav_date":"2026-01-14","nav":41.4073,"day_change_pct":-0.2777},{"nav_date":"2026-01-13","nav":41.5226,"day_change_pct":1.5856},{"nav_date":"2026-01-12","nav":40.8745,"day_change_pct":2.9434},{"nav_date":"2026-01-09","nav":39.7058,"day_change_pct":1.2864},{"nav_date":"2026-01-08","nav":39.2015,"day_change_pct":-1.0818},{"nav_date":"2026-01-07","nav":39.6302,"day_change_pct":0.1235},{"nav_date":"2026-01-06","nav":39.5813,"day_change_pct":0.1921},{"nav_date":"2026-01-05","nav":39.5054,"day_change_pct":0.5037},{"nav_date":"2026-01-02","nav":39.3074,"day_change_pct":1.6228},{"nav_date":"2026-01-01","nav":38.6797,"day_change_pct":0.0636},{"nav_date":"2025-12-31","nav":38.6551,"day_change_pct":-0.3516},{"nav_date":"2025-12-30","nav":38.7915,"day_change_pct":-2.0545},{"nav_date":"2025-12-29","nav":39.6052,"day_change_pct":-0.7809},{"nav_date":"2025-12-26","nav":39.9169,"day_change_pct":0.8158},{"nav_date":"2025-12-24","nav":39.5939,"day_change_pct":-0.2916},{"nav_date":"2025-12-23","nav":39.7097,"day_change_pct":1.9416},{"nav_date":"2025-12-22","nav":38.9534,"day_change_pct":1.0535},{"nav_date":"2025-12-19","nav":38.5473,"day_change_pct":0.1299},{"nav_date":"2025-12-18","nav":38.4973,"day_change_pct":-0.2542},{"nav_date":"2025-12-17","nav":38.5954,"day_change_pct":0.5062},{"nav_date":"2025-12-16","nav":38.401,"day_change_pct":-1.1809},{"nav_date":"2025-12-15","nav":38.8599,"day_change_pct":0.6188},{"nav_date":"2025-12-12","nav":38.6209,"day_change_pct":2.9542},{"nav_date":"2025-12-11","nav":37.5127,"day_change_pct":0.6509},{"nav_date":"2025-12-10","nav":37.2701,"day_change_pct":0.1378},{"nav_date":"2025-12-09","nav":37.2188,"day_change_pct":-0.6306},{"nav_date":"2025-12-08","nav":37.455,"day_change_pct":-0.2424},{"nav_date":"2025-12-05","nav":37.546,"day_change_pct":1.488},{"nav_date":"2025-12-04","nav":36.9955,"day_change_pct":-0.5342},{"nav_date":"2025-12-03","nav":37.1942,"day_change_pct":1.0193},{"nav_date":"2025-12-02","nav":36.8189,"day_change_pct":-1.1207},{"nav_date":"2025-12-01","nav":37.2362,"day_change_pct":1.7508},{"nav_date":"2025-11-28","nav":36.5955,"day_change_pct":0.386},{"nav_date":"2025-11-27","nav":36.4548,"day_change_pct":-0.3681},{"nav_date":"2025-11-26","nav":36.5895,"day_change_pct":1.1263},{"nav_date":"2025-11-25","nav":36.182,"day_change_pct":0.8038},{"nav_date":"2025-11-24","nav":35.8935,"day_change_pct":0.9549},{"nav_date":"2025-11-21","nav":35.554,"day_change_pct":0.1775},{"nav_date":"2025-11-20","nav":35.491,"day_change_pct":-1.6101},{"nav_date":"2025-11-19","nav":36.0718,"day_change_pct":2.6543},{"nav_date":"2025-11-18","nav":35.1391,"day_change_pct":-1.4958},{"nav_date":"2025-11-17","nav":35.6727,"day_change_pct":-1.8479},{"nav_date":"2025-11-14","nav":36.3443,"day_change_pct":-1.3214},{"nav_date":"2025-11-13","nav":36.831,"day_change_pct":2.3922},{"nav_date":"2025-11-12","nav":35.9705,"day_change_pct":-0.3883},{"nav_date":"2025-11-11","nav":36.1107,"day_change_pct":1.2724},{"nav_date":"2025-11-10","nav":35.657,"day_change_pct":1.2853},{"nav_date":"2025-11-07","nav":35.2045,"day_change_pct":0.4056},{"nav_date":"2025-11-06","nav":35.0623,"day_change_pct":-0.0248},{"nav_date":"2025-11-04","nav":35.071,"day_change_pct":0.1373},{"nav_date":"2025-11-03","nav":35.0229,"day_change_pct":-0.4256},{"nav_date":"2025-10-31","nav":35.1726,"day_change_pct":0.8869},{"nav_date":"2025-10-30","nav":34.8634,"day_change_pct":-0.561},{"nav_date":"2025-10-29","nav":35.0601,"day_change_pct":4.1682},{"nav_date":"2025-10-28","nav":33.6572,"day_change_pct":-4.3686},{"nav_date":"2025-10-27","nav":35.1947,"day_change_pct":-0.0903},{"nav_date":"2025-10-24","nav":35.2265,"day_change_pct":-1.2187},{"nav_date":"2025-10-23","nav":35.6611,"day_change_pct":-3.2082},{"nav_date":"2025-10-20","nav":36.8431,"day_change_pct":-2.9019},{"nav_date":"2025-10-17","nav":37.9442,"day_change_pct":2.9909},{"nav_date":"2025-10-16","nav":36.8423,"day_change_pct":0.0407},{"nav_date":"2025-10-15","nav":36.8273,"day_change_pct":-0.0331},{"nav_date":"2025-10-14","nav":36.8395,"day_change_pct":2.2876},{"nav_date":"2025-10-13","nav":36.0156,"day_change_pct":2.4702},{"nav_date":"2025-10-10","nav":35.1474,"day_change_pct":-1.3918},{"nav_date":"2025-10-09","nav":35.6435,"day_change_pct":-0.0735},{"nav_date":"2025-10-08","nav":35.6697,"day_change_pct":2.137},{"nav_date":"2025-10-07","nav":34.9234,"day_change_pct":-1.4435},{"nav_date":"2025-10-06","nav":35.4349,"day_change_pct":4.0639},{"nav_date":"2025-10-03","nav":34.0511,"day_change_pct":-1.1502},{"nav_date":"2025-10-01","nav":34.4473,"day_change_pct":2.423},{"nav_date":"2025-09-30","nav":33.6324,"day_change_pct":-0.5579},{"nav_date":"2025-09-29","nav":33.8211,"day_change_pct":2.1039},{"nav_date":"2025-09-26","nav":33.1242,"day_change_pct":-0.0591},{"nav_date":"2025-09-25","nav":33.1438,"day_change_pct":-0.2999},{"nav_date":"2025-09-24","nav":33.2435,"day_change_pct":-0.7073},{"nav_date":"2025-09-23","nav":33.4803,"day_change_pct":2.01},{"nav_date":"2025-09-22","nav":32.8206,"day_change_pct":2.1675},{"nav_date":"2025-09-19","nav":32.1243,"day_change_pct":-0.5809},{"nav_date":"2025-09-18","nav":32.312,"day_change_pct":0.9056},{"nav_date":"2025-09-17","nav":32.022,"day_change_pct":-1.3296},{"nav_date":"2025-09-16","nav":32.4535,"day_change_pct":1.3254},{"nav_date":"2025-09-15","nav":32.029,"day_change_pct":-0.3137},{"nav_date":"2025-09-12","nav":32.1298,"day_change_pct":0.7403}],"total":3373,"page":1,"page_size":250}