{"fund_details":{"scheme_code":120530,"scheme_name":"Invesco India Gold ETF Fund of Fund - Direct Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01NH3","isin_reinvest":"INF205K01NI1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":43.7077,"day_change_pct":-0.3647},{"nav_date":"2026-09-16","nav":43.8677,"day_change_pct":1.3336},{"nav_date":"2026-09-15","nav":43.2904,"day_change_pct":-1.5322},{"nav_date":"2026-09-11","nav":43.964,"day_change_pct":-0.9755},{"nav_date":"2026-09-10","nav":44.3971,"day_change_pct":0.6557},{"nav_date":"2026-09-09","nav":44.1079,"day_change_pct":-0.3992},{"nav_date":"2026-09-08","nav":44.2847,"day_change_pct":0.7682},{"nav_date":"2026-09-07","nav":43.9471,"day_change_pct":-1.5158},{"nav_date":"2026-09-04","nav":44.6235,"day_change_pct":0.4715},{"nav_date":"2026-09-03","nav":44.4141,"day_change_pct":2.7229},{"nav_date":"2026-09-02","nav":43.2368,"day_change_pct":-1.653},{"nav_date":"2026-09-01","nav":43.9635,"day_change_pct":-1.453},{"nav_date":"2026-08-31","nav":44.6117,"day_change_pct":-2.9581},{"nav_date":"2026-08-28","nav":45.9716,"day_change_pct":0.9617},{"nav_date":"2026-08-27","nav":45.5337,"day_change_pct":-2.034},{"nav_date":"2026-08-26","nav":46.4791,"day_change_pct":-0.4538},{"nav_date":"2026-08-25","nav":46.691,"day_change_pct":0.1046},{"nav_date":"2026-08-24","nav":46.6422,"day_change_pct":1.1665},{"nav_date":"2026-08-21","nav":46.1044,"day_change_pct":2.0946},{"nav_date":"2026-08-20","nav":45.1585,"day_change_pct":2.3684},{"nav_date":"2026-08-19","nav":44.1137,"day_change_pct":-0.2954},{"nav_date":"2026-08-18","nav":44.2444,"day_change_pct":-0.3311},{"nav_date":"2026-08-17","nav":44.3914,"day_change_pct":1.3822},{"nav_date":"2026-08-14","nav":43.7862,"day_change_pct":-0.4836},{"nav_date":"2026-08-13","nav":43.999,"day_change_pct":-0.8487},{"nav_date":"2026-08-12","nav":44.3756,"day_change_pct":0.4812},{"nav_date":"2026-08-11","nav":44.1631,"day_change_pct":1.2739},{"nav_date":"2026-08-10","nav":43.6076,"day_change_pct":0.9468},{"nav_date":"2026-08-07","nav":43.1986,"day_change_pct":0.685},{"nav_date":"2026-08-06","nav":42.9047,"day_change_pct":2.4208},{"nav_date":"2026-08-05","nav":41.8906,"day_change_pct":1.8711},{"nav_date":"2026-08-04","nav":41.1212,"day_change_pct":-0.1988},{"nav_date":"2026-08-03","nav":41.2031,"day_change_pct":0.1191},{"nav_date":"2026-07-31","nav":41.1541,"day_change_pct":-0.2775},{"nav_date":"2026-07-30","nav":41.2686,"day_change_pct":0.5982},{"nav_date":"2026-07-29","nav":41.0232,"day_change_pct":0.6011},{"nav_date":"2026-07-28","nav":40.7781,"day_change_pct":-2.1944},{"nav_date":"2026-07-27","nav":41.693,"day_change_pct":0.7506},{"nav_date":"2026-07-24","nav":41.3824,"day_change_pct":-0.6675},{"nav_date":"2026-07-23","nav":41.6605,"day_change_pct":-0.5469},{"nav_date":"2026-07-22","nav":41.8896,"day_change_pct":1.266},{"nav_date":"2026-07-21","nav":41.3659,"day_change_pct":0.6364},{"nav_date":"2026-07-20","nav":41.1043,"day_change_pct":1.1671},{"nav_date":"2026-07-17","nav":40.6301,"day_change_pct":-0.6788},{"nav_date":"2026-07-16","nav":40.9078,"day_change_pct":0.0798},{"nav_date":"2026-07-15","nav":40.8752,"day_change_pct":0.4014},{"nav_date":"2026-07-14","nav":40.7118,"day_change_pct":-0.7966},{"nav_date":"2026-07-13","nav":41.0387,"day_change_pct":-0.9863},{"nav_date":"2026-07-10","nav":41.4475,"day_change_pct":-0.5881},{"nav_date":"2026-07-09","nav":41.6927,"day_change_pct":1.2298},{"nav_date":"2026-07-08","nav":41.1862,"day_change_pct":-1.0979},{"nav_date":"2026-07-07","nav":41.6434,"day_change_pct":-0.5056},{"nav_date":"2026-07-06","nav":41.855,"day_change_pct":-1.078},{"nav_date":"2026-07-03","nav":42.3111,"day_change_pct":2.0836},{"nav_date":"2026-07-02","nav":41.4475,"day_change_pct":2.4589},{"nav_date":"2026-07-01","nav":40.4528,"day_change_pct":-0.5609},{"nav_date":"2026-06-30","nav":40.681,"day_change_pct":-0.5576},{"nav_date":"2026-06-29","nav":40.9091,"day_change_pct":1.3738},{"nav_date":"2026-06-25","nav":40.3547,"day_change_pct":-1.8234},{"nav_date":"2026-06-24","nav":41.1042,"day_change_pct":-1.3292},{"nav_date":"2026-06-23","nav":41.6579,"day_change_pct":-2.1424},{"nav_date":"2026-06-22","nav":42.5699,"day_change_pct":1.4366},{"nav_date":"2026-06-19","nav":41.967,"day_change_pct":-1.9751},{"nav_date":"2026-06-18","nav":42.8126,"day_change_pct":-1.3841},{"nav_date":"2026-06-17","nav":43.4135,"day_change_pct":-0.3356},{"nav_date":"2026-06-16","nav":43.5597,"day_change_pct":-0.0743},{"nav_date":"2026-06-15","nav":43.5921,"day_change_pct":1.7091},{"nav_date":"2026-06-12","nav":42.8596,"day_change_pct":2.2526},{"nav_date":"2026-06-11","nav":41.9154,"day_change_pct":-0.8032},{"nav_date":"2026-06-10","nav":42.2548,"day_change_pct":-3.8619},{"nav_date":"2026-06-09","nav":43.9522,"day_change_pct":1.1912},{"nav_date":"2026-06-08","nav":43.4348,"day_change_pct":-2.7534},{"nav_date":"2026-06-05","nav":44.6646,"day_change_pct":-0.7912},{"nav_date":"2026-06-04","nav":45.0208,"day_change_pct":0.798},{"nav_date":"2026-06-03","nav":44.6644,"day_change_pct":-0.6491},{"nav_date":"2026-06-02","nav":44.9562,"day_change_pct":0.8005},{"nav_date":"2026-06-01","nav":44.5992,"day_change_pct":-0.8671},{"nav_date":"2026-05-29","nav":44.9893,"day_change_pct":-0.361},{"nav_date":"2026-05-27","nav":45.1523,"day_change_pct":-0.3249},{"nav_date":"2026-05-26","nav":45.2995,"day_change_pct":-0.8939},{"nav_date":"2026-05-25","nav":45.7081,"day_change_pct":0.1791},{"nav_date":"2026-05-22","nav":45.6264,"day_change_pct":-0.1787},{"nav_date":"2026-05-21","nav":45.7081,"day_change_pct":0.4318},{"nav_date":"2026-05-20","nav":45.5116,"day_change_pct":-0.431},{"nav_date":"2026-05-19","nav":45.7086,"day_change_pct":0.7268},{"nav_date":"2026-05-18","nav":45.3788,"day_change_pct":0.6588},{"nav_date":"2026-05-15","nav":45.0818,"day_change_pct":-2.1834},{"nav_date":"2026-05-14","nav":46.0881,"day_change_pct":0.0356},{"nav_date":"2026-05-13","nav":46.0717,"day_change_pct":5.6787},{"nav_date":"2026-05-12","nav":43.596,"day_change_pct":0.7234},{"nav_date":"2026-05-11","nav":43.2829,"day_change_pct":-0.5281},{"nav_date":"2026-05-08","nav":43.5127,"day_change_pct":-0.3008},{"nav_date":"2026-05-07","nav":43.644,"day_change_pct":0.5282},{"nav_date":"2026-05-06","nav":43.4147,"day_change_pct":1.6107},{"nav_date":"2026-05-05","nav":42.7265,"day_change_pct":-0.0765},{"nav_date":"2026-05-04","nav":42.7592,"day_change_pct":-1.3613},{"nav_date":"2026-04-30","nav":43.3493,"day_change_pct":1.8629},{"nav_date":"2026-04-29","nav":42.5565,"day_change_pct":-0.6525},{"nav_date":"2026-04-28","nav":42.836,"day_change_pct":-1.6521},{"nav_date":"2026-04-27","nav":43.5556,"day_change_pct":0.3407},{"nav_date":"2026-04-24","nav":43.4077,"day_change_pct":-0.02},{"nav_date":"2026-04-23","nav":43.4164,"day_change_pct":-0.6465},{"nav_date":"2026-04-22","nav":43.6989,"day_change_pct":-0.31},{"nav_date":"2026-04-21","nav":43.8348,"day_change_pct":0.3721},{"nav_date":"2026-04-20","nav":43.6723,"day_change_pct":-0.0057},{"nav_date":"2026-04-17","nav":43.6748,"day_change_pct":-0.535},{"nav_date":"2026-04-16","nav":43.9097,"day_change_pct":-0.2431},{"nav_date":"2026-04-15","nav":44.0167,"day_change_pct":1.9335},{"nav_date":"2026-04-13","nav":43.1818,"day_change_pct":-0.1355},{"nav_date":"2026-04-10","nav":43.2404,"day_change_pct":0.7829},{"nav_date":"2026-04-09","nav":42.9045,"day_change_pct":-1.655},{"nav_date":"2026-04-08","nav":43.6265,"day_change_pct":2.2445},{"nav_date":"2026-04-07","nav":42.6688,"day_change_pct":-0.8122},{"nav_date":"2026-04-06","nav":43.0182,"day_change_pct":2.1895},{"nav_date":"2026-04-02","nav":42.0965,"day_change_pct":-3.0557},{"nav_date":"2026-04-01","nav":43.4234,"day_change_pct":2.6546},{"nav_date":"2026-03-31","nav":42.3005,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":42.3005,"day_change_pct":2.8526},{"nav_date":"2026-03-27","nav":41.1273,"day_change_pct":-1.8397},{"nav_date":"2026-03-25","nav":41.8981,"day_change_pct":3.0754},{"nav_date":"2026-03-24","nav":40.648,"day_change_pct":5.4111},{"nav_date":"2026-03-23","nav":38.5614,"day_change_pct":-9.1435},{"nav_date":"2026-03-20","nav":42.4421,"day_change_pct":0.3784},{"nav_date":"2026-03-19","nav":42.2821,"day_change_pct":-5.4732},{"nav_date":"2026-03-18","nav":44.7303,"day_change_pct":-0.4567},{"nav_date":"2026-03-17","nav":44.9355,"day_change_pct":1.1364},{"nav_date":"2026-03-16","nav":44.4306,"day_change_pct":-2.4265},{"nav_date":"2026-03-13","nav":45.5355,"day_change_pct":-1.5704},{"nav_date":"2026-03-12","nav":46.262,"day_change_pct":0.0006},{"nav_date":"2026-03-11","nav":46.2617,"day_change_pct":0.2896},{"nav_date":"2026-03-10","nav":46.1281,"day_change_pct":0.5627},{"nav_date":"2026-03-09","nav":45.87,"day_change_pct":0.6062},{"nav_date":"2026-03-06","nav":45.5936,"day_change_pct":-1.1795},{"nav_date":"2026-03-05","nav":46.1378,"day_change_pct":-0.2506},{"nav_date":"2026-03-04","nav":46.2537,"day_change_pct":-3.8772},{"nav_date":"2026-03-02","nav":48.1194,"day_change_pct":5.0851},{"nav_date":"2026-02-27","nav":45.7909,"day_change_pct":0.5395},{"nav_date":"2026-02-26","nav":45.5452,"day_change_pct":-0.8999},{"nav_date":"2026-02-25","nav":45.9588,"day_change_pct":0.3402},{"nav_date":"2026-02-24","nav":45.803,"day_change_pct":0.79},{"nav_date":"2026-02-23","nav":45.444,"day_change_pct":1.9511},{"nav_date":"2026-02-20","nav":44.5743,"day_change_pct":0.3537},{"nav_date":"2026-02-19","nav":44.4172,"day_change_pct":1.8736},{"nav_date":"2026-02-18","nav":43.6003,"day_change_pct":0.2518},{"nav_date":"2026-02-17","nav":43.4908,"day_change_pct":-2.1209},{"nav_date":"2026-02-16","nav":44.4332,"day_change_pct":0.8873},{"nav_date":"2026-02-13","nav":44.0424,"day_change_pct":-1.5977},{"nav_date":"2026-02-12","nav":44.7575,"day_change_pct":-0.5037},{"nav_date":"2026-02-11","nav":44.9841,"day_change_pct":0.4903},{"nav_date":"2026-02-10","nav":44.7646,"day_change_pct":0.7225},{"nav_date":"2026-02-09","nav":44.4435,"day_change_pct":1.9667},{"nav_date":"2026-02-06","nav":43.5863,"day_change_pct":0.2141},{"nav_date":"2026-02-05","nav":43.4932,"day_change_pct":-4.1685},{"nav_date":"2026-02-04","nav":45.3851,"day_change_pct":3.4249},{"nav_date":"2026-02-03","nav":43.8822,"day_change_pct":7.6328},{"nav_date":"2026-02-02","nav":40.7703,"day_change_pct":-12.1006},{"nav_date":"2026-01-30","nav":46.3829,"day_change_pct":-9.103},{"nav_date":"2026-01-29","nav":51.028,"day_change_pct":7.3605},{"nav_date":"2026-01-28","nav":47.5296,"day_change_pct":3.4167},{"nav_date":"2026-01-27","nav":45.9593,"day_change_pct":3.4376},{"nav_date":"2026-01-23","nav":44.4319,"day_change_pct":2.3204},{"nav_date":"2026-01-22","nav":43.4243,"day_change_pct":-6.5262},{"nav_date":"2026-01-21","nav":46.4561,"day_change_pct":8.6314},{"nav_date":"2026-01-20","nav":42.7649,"day_change_pct":2.1405},{"nav_date":"2026-01-19","nav":41.8687,"day_change_pct":1.5829},{"nav_date":"2026-01-16","nav":41.2163,"day_change_pct":-0.3086},{"nav_date":"2026-01-14","nav":41.3439,"day_change_pct":-0.2776},{"nav_date":"2026-01-13","nav":41.459,"day_change_pct":1.5856},{"nav_date":"2026-01-12","nav":40.8119,"day_change_pct":2.9436},{"nav_date":"2026-01-09","nav":39.6449,"day_change_pct":1.2864},{"nav_date":"2026-01-08","nav":39.1414,"day_change_pct":-1.0819},{"nav_date":"2026-01-07","nav":39.5695,"day_change_pct":0.1235},{"nav_date":"2026-01-06","nav":39.5207,"day_change_pct":0.1922},{"nav_date":"2026-01-05","nav":39.4449,"day_change_pct":0.5037},{"nav_date":"2026-01-02","nav":39.2472,"day_change_pct":1.623},{"nav_date":"2026-01-01","nav":38.6204,"day_change_pct":0.0635},{"nav_date":"2025-12-31","nav":38.5959,"day_change_pct":-0.3516},{"nav_date":"2025-12-30","nav":38.7321,"day_change_pct":-2.0546},{"nav_date":"2025-12-29","nav":39.5446,"day_change_pct":-0.7808},{"nav_date":"2025-12-26","nav":39.8558,"day_change_pct":0.816},{"nav_date":"2025-12-24","nav":39.5332,"day_change_pct":-0.2916},{"nav_date":"2025-12-23","nav":39.6488,"day_change_pct":1.9414},{"nav_date":"2025-12-22","nav":38.8937,"day_change_pct":1.0536},{"nav_date":"2025-12-19","nav":38.4882,"day_change_pct":0.1296},{"nav_date":"2025-12-18","nav":38.4384,"day_change_pct":-0.2538},{"nav_date":"2025-12-17","nav":38.5362,"day_change_pct":0.506},{"nav_date":"2025-12-16","nav":38.3422,"day_change_pct":-1.1809},{"nav_date":"2025-12-15","nav":38.8004,"day_change_pct":0.619},{"nav_date":"2025-12-12","nav":38.5617,"day_change_pct":2.9539},{"nav_date":"2025-12-11","nav":37.4553,"day_change_pct":0.6511},{"nav_date":"2025-12-10","nav":37.213,"day_change_pct":0.1378},{"nav_date":"2025-12-09","nav":37.1618,"day_change_pct":-0.6305},{"nav_date":"2025-12-08","nav":37.3976,"day_change_pct":-0.2425},{"nav_date":"2025-12-05","nav":37.4885,"day_change_pct":1.4881},{"nav_date":"2025-12-04","nav":36.9388,"day_change_pct":-0.5342},{"nav_date":"2025-12-03","nav":37.1372,"day_change_pct":1.0192},{"nav_date":"2025-12-02","nav":36.7625,"day_change_pct":-1.1205},{"nav_date":"2025-12-01","nav":37.1791,"day_change_pct":1.7507},{"nav_date":"2025-11-28","nav":36.5394,"day_change_pct":0.3857},{"nav_date":"2025-11-27","nav":36.399,"day_change_pct":-0.3682},{"nav_date":"2025-11-26","nav":36.5335,"day_change_pct":1.1263},{"nav_date":"2025-11-25","nav":36.1266,"day_change_pct":0.8039},{"nav_date":"2025-11-24","nav":35.8385,"day_change_pct":0.9549},{"nav_date":"2025-11-21","nav":35.4995,"day_change_pct":0.1775},{"nav_date":"2025-11-20","nav":35.4366,"day_change_pct":-1.6104},{"nav_date":"2025-11-19","nav":36.0166,"day_change_pct":2.6547},{"nav_date":"2025-11-18","nav":35.0852,"day_change_pct":-1.4959},{"nav_date":"2025-11-17","nav":35.618,"day_change_pct":-1.848},{"nav_date":"2025-11-14","nav":36.2886,"day_change_pct":-1.3216},{"nav_date":"2025-11-13","nav":36.7746,"day_change_pct":2.3926},{"nav_date":"2025-11-12","nav":35.9153,"day_change_pct":-0.3886},{"nav_date":"2025-11-11","nav":36.0554,"day_change_pct":1.2724},{"nav_date":"2025-11-10","nav":35.6024,"day_change_pct":1.2853},{"nav_date":"2025-11-07","nav":35.1506,"day_change_pct":0.4056},{"nav_date":"2025-11-06","nav":35.0086,"day_change_pct":-0.0248},{"nav_date":"2025-11-04","nav":35.0173,"day_change_pct":0.1375},{"nav_date":"2025-11-03","nav":34.9692,"day_change_pct":-0.4257},{"nav_date":"2025-10-31","nav":35.1187,"day_change_pct":0.8868},{"nav_date":"2025-10-30","nav":34.81,"day_change_pct":-0.561},{"nav_date":"2025-10-29","nav":35.0064,"day_change_pct":4.1684},{"nav_date":"2025-10-28","nav":33.6056,"day_change_pct":-4.3687},{"nav_date":"2025-10-27","nav":35.1408,"day_change_pct":-0.0901},{"nav_date":"2025-10-24","nav":35.1725,"day_change_pct":-1.2189},{"nav_date":"2025-10-23","nav":35.6065,"day_change_pct":-3.2082},{"nav_date":"2025-10-20","nav":36.7867,"day_change_pct":-2.9016},{"nav_date":"2025-10-17","nav":37.886,"day_change_pct":2.9905},{"nav_date":"2025-10-16","nav":36.7859,"day_change_pct":0.0408},{"nav_date":"2025-10-15","nav":36.7709,"day_change_pct":-0.0329},{"nav_date":"2025-10-14","nav":36.783,"day_change_pct":2.2875},{"nav_date":"2025-10-13","nav":35.9604,"day_change_pct":2.47},{"nav_date":"2025-10-10","nav":35.0936,"day_change_pct":-1.3917},{"nav_date":"2025-10-09","nav":35.5889,"day_change_pct":-0.0736},{"nav_date":"2025-10-08","nav":35.6151,"day_change_pct":2.1371},{"nav_date":"2025-10-07","nav":34.8699,"day_change_pct":-1.4434},{"nav_date":"2025-10-06","nav":35.3806,"day_change_pct":4.064},{"nav_date":"2025-10-03","nav":33.9989,"day_change_pct":-1.1502},{"nav_date":"2025-10-01","nav":34.3945,"day_change_pct":2.4231},{"nav_date":"2025-09-30","nav":33.5808,"day_change_pct":-0.5582},{"nav_date":"2025-09-29","nav":33.7693,"day_change_pct":2.1038},{"nav_date":"2025-09-26","nav":33.0735,"day_change_pct":-0.0589},{"nav_date":"2025-09-25","nav":33.093,"day_change_pct":-0.2998},{"nav_date":"2025-09-24","nav":33.1925,"day_change_pct":-0.7075},{"nav_date":"2025-09-23","nav":33.429,"day_change_pct":2.0104},{"nav_date":"2025-09-22","nav":32.7702,"day_change_pct":2.1674},{"nav_date":"2025-09-19","nav":32.075,"day_change_pct":-0.5812},{"nav_date":"2025-09-18","nav":32.2625,"day_change_pct":0.9058},{"nav_date":"2025-09-17","nav":31.9729,"day_change_pct":-1.3298},{"nav_date":"2025-09-16","nav":32.4038,"day_change_pct":1.3255},{"nav_date":"2025-09-15","nav":31.9799,"day_change_pct":-0.3136},{"nav_date":"2025-09-12","nav":32.0805,"day_change_pct":0.7402}],"total":3373,"page":1,"page_size":250}