{"fund_details":{"scheme_code":120529,"scheme_name":"Aditya Birla Sun Life Buy India Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01UP3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2016-02-05","nav":92.57,"day_change_pct":0.554},{"nav_date":"2016-02-04","nav":92.06,"day_change_pct":0.1196},{"nav_date":"2016-02-03","nav":91.95,"day_change_pct":-0.7234},{"nav_date":"2016-02-02","nav":92.62,"day_change_pct":-0.7714},{"nav_date":"2016-02-01","nav":93.34,"day_change_pct":-0.1925},{"nav_date":"2016-01-29","nav":93.52,"day_change_pct":1.5528},{"nav_date":"2016-01-28","nav":92.09,"day_change_pct":-0.2923},{"nav_date":"2016-01-27","nav":92.36,"day_change_pct":0.065},{"nav_date":"2016-01-25","nav":92.3,"day_change_pct":0.0976},{"nav_date":"2016-01-22","nav":92.21,"day_change_pct":1.5976},{"nav_date":"2016-01-21","nav":90.76,"day_change_pct":-0.011},{"nav_date":"2016-01-20","nav":90.77,"day_change_pct":-1.8597},{"nav_date":"2016-01-19","nav":92.49,"day_change_pct":1.4478},{"nav_date":"2016-01-18","nav":91.17,"day_change_pct":-3.1446},{"nav_date":"2016-01-15","nav":94.13,"day_change_pct":-1.7842},{"nav_date":"2016-01-14","nav":95.84,"day_change_pct":-1.0633},{"nav_date":"2016-01-13","nav":96.87,"day_change_pct":0.0827},{"nav_date":"2016-01-12","nav":96.79,"day_change_pct":-0.5037},{"nav_date":"2016-01-11","nav":97.28,"day_change_pct":-0.5317},{"nav_date":"2016-01-08","nav":97.8,"day_change_pct":0.6483},{"nav_date":"2016-01-07","nav":97.17,"day_change_pct":-1.8287},{"nav_date":"2016-01-06","nav":98.98,"day_change_pct":-0.5526},{"nav_date":"2016-01-05","nav":99.53,"day_change_pct":0.161},{"nav_date":"2016-01-04","nav":99.37,"day_change_pct":-1.4675},{"nav_date":"2016-01-01","nav":100.85,"day_change_pct":0.5985},{"nav_date":"2015-12-31","nav":100.25,"day_change_pct":0.9974},{"nav_date":"2015-12-30","nav":99.26,"day_change_pct":0.5368},{"nav_date":"2015-12-29","nav":98.73,"day_change_pct":0.1217},{"nav_date":"2015-12-28","nav":98.61,"day_change_pct":0.7252},{"nav_date":"2015-12-24","nav":97.9,"day_change_pct":-0.2547},{"nav_date":"2015-12-23","nav":98.15,"day_change_pct":0.5944},{"nav_date":"2015-12-22","nav":97.57,"day_change_pct":-0.2963},{"nav_date":"2015-12-21","nav":97.86,"day_change_pct":1.0533},{"nav_date":"2015-12-18","nav":96.84,"day_change_pct":-0.4523},{"nav_date":"2015-12-17","nav":97.28,"day_change_pct":1.2174},{"nav_date":"2015-12-16","nav":96.11,"day_change_pct":0.219},{"nav_date":"2015-12-15","nav":95.9,"day_change_pct":0.9899},{"nav_date":"2015-12-14","nav":94.96,"day_change_pct":0.1688},{"nav_date":"2015-12-11","nav":94.8,"day_change_pct":-0.5872},{"nav_date":"2015-12-10","nav":95.36,"day_change_pct":0.7821},{"nav_date":"2015-12-09","nav":94.62,"day_change_pct":-1.4991},{"nav_date":"2015-12-08","nav":96.06,"day_change_pct":-0.4147},{"nav_date":"2015-12-07","nav":96.46,"day_change_pct":-0.0518},{"nav_date":"2015-12-04","nav":96.51,"day_change_pct":-0.4744},{"nav_date":"2015-12-03","nav":96.97,"day_change_pct":-0.513},{"nav_date":"2015-12-02","nav":97.47,"day_change_pct":0.1233},{"nav_date":"2015-12-01","nav":97.35,"day_change_pct":-0.0103},{"nav_date":"2015-11-30","nav":97.36,"day_change_pct":0.9435},{"nav_date":"2015-11-27","nav":96.45,"day_change_pct":1.0477},{"nav_date":"2015-11-26","nav":95.45,"day_change_pct":0.9946},{"nav_date":"2015-11-24","nav":94.51,"day_change_pct":0.0},{"nav_date":"2015-11-23","nav":94.51,"day_change_pct":-0.0106},{"nav_date":"2015-11-20","nav":94.52,"day_change_pct":1.0153},{"nav_date":"2015-11-19","nav":93.57,"day_change_pct":1.574},{"nav_date":"2015-11-18","nav":92.12,"day_change_pct":-0.8716},{"nav_date":"2015-11-17","nav":92.93,"day_change_pct":0.3455},{"nav_date":"2015-11-16","nav":92.61,"day_change_pct":-0.0216},{"nav_date":"2015-11-13","nav":92.63,"day_change_pct":0.2815},{"nav_date":"2015-11-10","nav":92.37,"day_change_pct":-0.9756},{"nav_date":"2015-11-09","nav":93.28,"day_change_pct":0.5823},{"nav_date":"2015-11-06","nav":92.74,"day_change_pct":-0.5576},{"nav_date":"2015-11-05","nav":93.26,"day_change_pct":-1.4061},{"nav_date":"2015-11-04","nav":94.59,"day_change_pct":0.0423},{"nav_date":"2015-11-03","nav":94.55,"day_change_pct":0.2545},{"nav_date":"2015-11-02","nav":94.31,"day_change_pct":0.0106},{"nav_date":"2015-10-30","nav":94.3,"day_change_pct":0.1274},{"nav_date":"2015-10-29","nav":94.18,"day_change_pct":-0.7168},{"nav_date":"2015-10-28","nav":94.86,"day_change_pct":-0.4826},{"nav_date":"2015-10-27","nav":95.32,"day_change_pct":-0.3658},{"nav_date":"2015-10-26","nav":95.67,"day_change_pct":-0.6955},{"nav_date":"2015-10-23","nav":96.34,"day_change_pct":-0.0726},{"nav_date":"2015-10-21","nav":96.41,"day_change_pct":0.2287},{"nav_date":"2015-10-20","nav":96.19,"day_change_pct":0.1041},{"nav_date":"2015-10-19","nav":96.09,"day_change_pct":0.6178},{"nav_date":"2015-10-16","nav":95.5,"day_change_pct":0.8874},{"nav_date":"2015-10-15","nav":94.66,"day_change_pct":0.6165},{"nav_date":"2015-10-14","nav":94.08,"day_change_pct":-0.1804},{"nav_date":"2015-10-13","nav":94.25,"day_change_pct":0.3193},{"nav_date":"2015-10-12","nav":93.95,"day_change_pct":-0.1594},{"nav_date":"2015-10-09","nav":94.1,"day_change_pct":0.2343},{"nav_date":"2015-10-08","nav":93.88,"day_change_pct":-0.7611},{"nav_date":"2015-10-07","nav":94.6,"day_change_pct":-0.0423},{"nav_date":"2015-10-06","nav":94.64,"day_change_pct":0.2755},{"nav_date":"2015-10-05","nav":94.38,"day_change_pct":1.3205},{"nav_date":"2015-10-01","nav":93.15,"day_change_pct":-0.1394},{"nav_date":"2015-09-30","nav":93.28,"day_change_pct":0.7343},{"nav_date":"2015-09-29","nav":92.6,"day_change_pct":0.2816},{"nav_date":"2015-09-28","nav":92.34,"day_change_pct":-0.6135},{"nav_date":"2015-09-24","nav":92.91,"day_change_pct":0.1293},{"nav_date":"2015-09-23","nav":92.79,"day_change_pct":0.1511},{"nav_date":"2015-09-22","nav":92.65,"day_change_pct":-1.0995},{"nav_date":"2015-09-21","nav":93.68,"day_change_pct":0.4288},{"nav_date":"2015-09-18","nav":93.28,"day_change_pct":1.3472},{"nav_date":"2015-09-16","nav":92.04,"day_change_pct":0.4146},{"nav_date":"2015-09-15","nav":91.66,"day_change_pct":-0.5317},{"nav_date":"2015-09-14","nav":92.15,"day_change_pct":0.6664},{"nav_date":"2015-09-11","nav":91.54,"day_change_pct":0.7041},{"nav_date":"2015-09-10","nav":90.9,"day_change_pct":-0.033},{"nav_date":"2015-09-09","nav":90.93,"day_change_pct":1.3261},{"nav_date":"2015-09-08","nav":89.74,"day_change_pct":1.0927},{"nav_date":"2015-09-07","nav":88.77,"day_change_pct":-1.5089},{"nav_date":"2015-09-04","nav":90.13,"day_change_pct":-2.0858},{"nav_date":"2015-09-03","nav":92.05,"day_change_pct":1.3209},{"nav_date":"2015-09-02","nav":90.85,"day_change_pct":-0.7754},{"nav_date":"2015-09-01","nav":91.56,"day_change_pct":-2.2839},{"nav_date":"2015-08-31","nav":93.7,"day_change_pct":0.4072},{"nav_date":"2015-08-28","nav":93.32,"day_change_pct":0.2794},{"nav_date":"2015-08-27","nav":93.06,"day_change_pct":2.2413},{"nav_date":"2015-08-26","nav":91.02,"day_change_pct":-0.3831},{"nav_date":"2015-08-25","nav":91.37,"day_change_pct":1.1513},{"nav_date":"2015-08-24","nav":90.33,"day_change_pct":-6.4616},{"nav_date":"2015-08-21","nav":96.57,"day_change_pct":-0.8318},{"nav_date":"2015-08-20","nav":97.38,"day_change_pct":-1.0667},{"nav_date":"2015-08-19","nav":98.43,"day_change_pct":-0.0914},{"nav_date":"2015-08-18","nav":98.52,"day_change_pct":0.234},{"nav_date":"2015-08-17","nav":98.29,"day_change_pct":-0.5263},{"nav_date":"2015-08-14","nav":98.81,"day_change_pct":1.625},{"nav_date":"2015-08-13","nav":97.23,"day_change_pct":-0.1438},{"nav_date":"2015-08-12","nav":97.37,"day_change_pct":-1.9337},{"nav_date":"2015-08-11","nav":99.29,"day_change_pct":-0.9082},{"nav_date":"2015-08-10","nav":100.2,"day_change_pct":-0.1097},{"nav_date":"2015-08-07","nav":100.31,"day_change_pct":-0.6044},{"nav_date":"2015-08-06","nav":100.92,"day_change_pct":-0.1682},{"nav_date":"2015-08-05","nav":101.09,"day_change_pct":1.1102},{"nav_date":"2015-08-04","nav":99.98,"day_change_pct":0.6544},{"nav_date":"2015-08-03","nav":99.33,"day_change_pct":0.6179},{"nav_date":"2015-07-31","nav":98.72,"day_change_pct":0.9097},{"nav_date":"2015-07-30","nav":97.83,"day_change_pct":0.3385},{"nav_date":"2015-07-29","nav":97.5,"day_change_pct":1.4779},{"nav_date":"2015-07-28","nav":96.08,"day_change_pct":-0.2388},{"nav_date":"2015-07-27","nav":96.31,"day_change_pct":-0.9156},{"nav_date":"2015-07-24","nav":97.2,"day_change_pct":-0.3077},{"nav_date":"2015-07-23","nav":97.5,"day_change_pct":0.1335},{"nav_date":"2015-07-22","nav":97.37,"day_change_pct":0.8806},{"nav_date":"2015-07-21","nav":96.52,"day_change_pct":-1.4398},{"nav_date":"2015-07-20","nav":97.93,"day_change_pct":-0.0816},{"nav_date":"2015-07-17","nav":98.01,"day_change_pct":0.2045},{"nav_date":"2015-07-16","nav":97.81,"day_change_pct":0.9391},{"nav_date":"2015-07-15","nav":96.9,"day_change_pct":0.4145},{"nav_date":"2015-07-14","nav":96.5,"day_change_pct":0.0934},{"nav_date":"2015-07-13","nav":96.41,"day_change_pct":1.2285},{"nav_date":"2015-07-10","nav":95.24,"day_change_pct":0.2421},{"nav_date":"2015-07-09","nav":95.01,"day_change_pct":-0.2729},{"nav_date":"2015-07-08","nav":95.27,"day_change_pct":-1.2541},{"nav_date":"2015-07-07","nav":96.48,"day_change_pct":0.4477},{"nav_date":"2015-07-06","nav":96.05,"day_change_pct":0.5759},{"nav_date":"2015-07-03","nav":95.5,"day_change_pct":0.3257},{"nav_date":"2015-07-02","nav":95.19,"day_change_pct":0.5599},{"nav_date":"2015-07-01","nav":94.66,"day_change_pct":0.8846},{"nav_date":"2015-06-30","nav":93.83,"day_change_pct":0.9142},{"nav_date":"2015-06-29","nav":92.98,"day_change_pct":-0.8002},{"nav_date":"2015-06-26","nav":93.73,"day_change_pct":-0.064},{"nav_date":"2015-06-25","nav":93.79,"day_change_pct":0.064},{"nav_date":"2015-06-24","nav":93.73,"day_change_pct":-0.0427},{"nav_date":"2015-06-23","nav":93.77,"day_change_pct":0.1602},{"nav_date":"2015-06-22","nav":93.62,"day_change_pct":1.2436},{"nav_date":"2015-06-19","nav":92.47,"day_change_pct":0.7738},{"nav_date":"2015-06-18","nav":91.76,"day_change_pct":0.3939},{"nav_date":"2015-06-17","nav":91.4,"day_change_pct":0.9945},{"nav_date":"2015-06-16","nav":90.5,"day_change_pct":0.7122},{"nav_date":"2015-06-15","nav":89.86,"day_change_pct":0.3126},{"nav_date":"2015-06-12","nav":89.58,"day_change_pct":0.0558},{"nav_date":"2015-06-11","nav":89.53,"day_change_pct":-1.5829},{"nav_date":"2015-06-10","nav":90.97,"day_change_pct":0.8648},{"nav_date":"2015-06-09","nav":90.19,"day_change_pct":-0.3976},{"nav_date":"2015-06-08","nav":90.55,"day_change_pct":-1.2864},{"nav_date":"2015-06-05","nav":91.73,"day_change_pct":-0.1958},{"nav_date":"2015-06-04","nav":91.91,"day_change_pct":0.3275},{"nav_date":"2015-06-03","nav":91.61,"day_change_pct":-1.2078},{"nav_date":"2015-06-02","nav":92.73,"day_change_pct":-2.3895},{"nav_date":"2015-06-01","nav":95.0,"day_change_pct":-0.0736},{"nav_date":"2015-05-29","nav":95.07,"day_change_pct":1.1598},{"nav_date":"2015-05-28","nav":93.98,"day_change_pct":-0.0106},{"nav_date":"2015-05-27","nav":93.99,"day_change_pct":-0.1169},{"nav_date":"2015-05-26","nav":94.1,"day_change_pct":-0.2015},{"nav_date":"2015-05-25","nav":94.29,"day_change_pct":-0.1377},{"nav_date":"2015-05-22","nav":94.42,"day_change_pct":0.4361},{"nav_date":"2015-05-21","nav":94.01,"day_change_pct":-0.3498},{"nav_date":"2015-05-20","nav":94.34,"day_change_pct":0.2444},{"nav_date":"2015-05-19","nav":94.11,"day_change_pct":-0.2438},{"nav_date":"2015-05-18","nav":94.34,"day_change_pct":0.9092},{"nav_date":"2015-05-15","nav":93.49,"day_change_pct":0.5593},{"nav_date":"2015-05-14","nav":92.97,"day_change_pct":-0.1289},{"nav_date":"2015-05-13","nav":93.09,"day_change_pct":0.9434},{"nav_date":"2015-05-12","nav":92.22,"day_change_pct":-1.9041},{"nav_date":"2015-05-11","nav":94.01,"day_change_pct":1.0426},{"nav_date":"2015-05-08","nav":93.04,"day_change_pct":1.8946},{"nav_date":"2015-05-07","nav":91.31,"day_change_pct":-1.6268},{"nav_date":"2015-05-06","nav":92.82,"day_change_pct":-2.9486},{"nav_date":"2015-05-05","nav":95.64,"day_change_pct":0.6631},{"nav_date":"2015-05-04","nav":95.01,"day_change_pct":2.0625},{"nav_date":"2015-04-30","nav":93.09,"day_change_pct":-0.0644},{"nav_date":"2015-04-29","nav":93.15,"day_change_pct":0.2152},{"nav_date":"2015-04-28","nav":92.95,"day_change_pct":2.1429},{"nav_date":"2015-04-27","nav":91.0,"day_change_pct":-2.757},{"nav_date":"2015-04-24","nav":93.58,"day_change_pct":-2.031},{"nav_date":"2015-04-23","nav":95.52,"day_change_pct":0.3678},{"nav_date":"2015-04-22","nav":95.17,"day_change_pct":0.0631},{"nav_date":"2015-04-21","nav":95.11,"day_change_pct":-0.6165},{"nav_date":"2015-04-20","nav":95.7,"day_change_pct":-1.8562},{"nav_date":"2015-04-17","nav":97.51,"day_change_pct":-2.0},{"nav_date":"2015-04-16","nav":99.5,"day_change_pct":0.0805},{"nav_date":"2015-04-15","nav":99.42,"day_change_pct":-0.6992},{"nav_date":"2015-04-13","nav":100.12,"day_change_pct":1.4901},{"nav_date":"2015-04-10","nav":98.65,"day_change_pct":0.2337},{"nav_date":"2015-04-09","nav":98.42,"day_change_pct":1.4848},{"nav_date":"2015-04-08","nav":96.98,"day_change_pct":-0.1544},{"nav_date":"2015-04-07","nav":97.13,"day_change_pct":0.3202},{"nav_date":"2015-04-06","nav":96.82,"day_change_pct":1.0753},{"nav_date":"2015-04-01","nav":95.79,"day_change_pct":1.087},{"nav_date":"2015-03-31","nav":94.76,"day_change_pct":0.7871},{"nav_date":"2015-03-30","nav":94.02,"day_change_pct":1.7753},{"nav_date":"2015-03-27","nav":92.38,"day_change_pct":0.2496},{"nav_date":"2015-03-26","nav":92.15,"day_change_pct":-1.37},{"nav_date":"2015-03-25","nav":93.43,"day_change_pct":-0.2136},{"nav_date":"2015-03-24","nav":93.63,"day_change_pct":-0.0107},{"nav_date":"2015-03-23","nav":93.64,"day_change_pct":-0.6683},{"nav_date":"2015-03-20","nav":94.27,"day_change_pct":-0.6324},{"nav_date":"2015-03-19","nav":94.87,"day_change_pct":-0.4303},{"nav_date":"2015-03-18","nav":95.28,"day_change_pct":0.57},{"nav_date":"2015-03-17","nav":94.74,"day_change_pct":0.9591},{"nav_date":"2015-03-16","nav":93.84,"day_change_pct":-0.1808},{"nav_date":"2015-03-13","nav":94.01,"day_change_pct":-1.0838},{"nav_date":"2015-03-12","nav":95.04,"day_change_pct":0.614},{"nav_date":"2015-03-11","nav":94.46,"day_change_pct":0.276},{"nav_date":"2015-03-10","nav":94.2,"day_change_pct":-0.1801},{"nav_date":"2015-03-09","nav":94.37,"day_change_pct":-0.851},{"nav_date":"2015-03-05","nav":95.18,"day_change_pct":1.0511},{"nav_date":"2015-03-04","nav":94.19,"day_change_pct":-0.6225},{"nav_date":"2015-03-03","nav":94.78,"day_change_pct":0.2327},{"nav_date":"2015-03-02","nav":94.56,"day_change_pct":1.2853},{"nav_date":"2015-02-27","nav":93.36,"day_change_pct":1.5334},{"nav_date":"2015-02-26","nav":91.95,"day_change_pct":-0.98},{"nav_date":"2015-02-25","nav":92.86,"day_change_pct":0.1294},{"nav_date":"2015-02-24","nav":92.74,"day_change_pct":0.1079},{"nav_date":"2015-02-23","nav":92.64,"day_change_pct":-0.9727},{"nav_date":"2015-02-20","nav":93.55,"day_change_pct":0.0749},{"nav_date":"2015-02-19","nav":93.48,"day_change_pct":0.0535},{"nav_date":"2015-02-18","nav":93.43,"day_change_pct":0.4732},{"nav_date":"2015-02-16","nav":92.99,"day_change_pct":-0.3856},{"nav_date":"2015-02-13","nav":93.35,"day_change_pct":1.8327},{"nav_date":"2015-02-12","nav":91.67,"day_change_pct":1.0026},{"nav_date":"2015-02-11","nav":90.76,"day_change_pct":0.7213},{"nav_date":"2015-02-10","nav":90.11,"day_change_pct":0.4235},{"nav_date":"2015-02-09","nav":89.73,"day_change_pct":-1.4064},{"nav_date":"2015-02-06","nav":91.01,"day_change_pct":-0.893},{"nav_date":"2015-02-05","nav":91.83,"day_change_pct":-0.3689},{"nav_date":"2015-02-04","nav":92.17,"day_change_pct":-0.2921},{"nav_date":"2015-02-03","nav":92.44,"day_change_pct":-1.176},{"nav_date":"2015-02-02","nav":93.54,"day_change_pct":-0.7006}],"total":760,"page":1,"page_size":250}