{"fund_details":{"scheme_code":120528,"scheme_name":"Aditya Birla Sun Life Buy India Fund - Dividend - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01P31","isin_reinvest":"INF209K01UO6","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2016-02-05","nav":40.63,"day_change_pct":0.5444},{"nav_date":"2016-02-04","nav":40.41,"day_change_pct":0.1239},{"nav_date":"2016-02-03","nav":40.36,"day_change_pct":-0.7134},{"nav_date":"2016-02-02","nav":40.65,"day_change_pct":-0.7811},{"nav_date":"2016-02-01","nav":40.97,"day_change_pct":-0.1949},{"nav_date":"2016-01-29","nav":41.05,"day_change_pct":1.5586},{"nav_date":"2016-01-28","nav":40.42,"day_change_pct":-0.296},{"nav_date":"2016-01-27","nav":40.54,"day_change_pct":0.0741},{"nav_date":"2016-01-25","nav":40.51,"day_change_pct":0.0988},{"nav_date":"2016-01-22","nav":40.47,"day_change_pct":1.5813},{"nav_date":"2016-01-21","nav":39.84,"day_change_pct":0.0},{"nav_date":"2016-01-20","nav":39.84,"day_change_pct":-1.8719},{"nav_date":"2016-01-19","nav":40.6,"day_change_pct":1.4493},{"nav_date":"2016-01-18","nav":40.02,"day_change_pct":-3.1462},{"nav_date":"2016-01-15","nav":41.32,"day_change_pct":-1.7594},{"nav_date":"2016-01-14","nav":42.06,"day_change_pct":-1.0818},{"nav_date":"2016-01-13","nav":42.52,"day_change_pct":0.0942},{"nav_date":"2016-01-12","nav":42.48,"day_change_pct":-0.5152},{"nav_date":"2016-01-11","nav":42.7,"day_change_pct":-0.5358},{"nav_date":"2016-01-08","nav":42.93,"day_change_pct":0.6565},{"nav_date":"2016-01-07","nav":42.65,"day_change_pct":-1.8412},{"nav_date":"2016-01-06","nav":43.45,"day_change_pct":-0.5266},{"nav_date":"2016-01-05","nav":43.68,"day_change_pct":0.1376},{"nav_date":"2016-01-04","nav":43.62,"day_change_pct":-1.4683},{"nav_date":"2016-01-01","nav":44.27,"day_change_pct":0.6136},{"nav_date":"2015-12-31","nav":44.0,"day_change_pct":0.9869},{"nav_date":"2015-12-30","nav":43.57,"day_change_pct":0.5307},{"nav_date":"2015-12-29","nav":43.34,"day_change_pct":0.1386},{"nav_date":"2015-12-28","nav":43.28,"day_change_pct":0.7214},{"nav_date":"2015-12-24","nav":42.97,"day_change_pct":-0.2553},{"nav_date":"2015-12-23","nav":43.08,"day_change_pct":0.6072},{"nav_date":"2015-12-22","nav":42.82,"day_change_pct":-0.3259},{"nav_date":"2015-12-21","nav":42.96,"day_change_pct":1.0586},{"nav_date":"2015-12-18","nav":42.51,"day_change_pct":-0.445},{"nav_date":"2015-12-17","nav":42.7,"day_change_pct":1.2088},{"nav_date":"2015-12-16","nav":42.19,"day_change_pct":0.2376},{"nav_date":"2015-12-15","nav":42.09,"day_change_pct":0.9837},{"nav_date":"2015-12-14","nav":41.68,"day_change_pct":0.1682},{"nav_date":"2015-12-11","nav":41.61,"day_change_pct":-0.5972},{"nav_date":"2015-12-10","nav":41.86,"day_change_pct":0.7946},{"nav_date":"2015-12-09","nav":41.53,"day_change_pct":-1.4943},{"nav_date":"2015-12-08","nav":42.16,"day_change_pct":-0.4251},{"nav_date":"2015-12-07","nav":42.34,"day_change_pct":-0.0472},{"nav_date":"2015-12-04","nav":42.36,"day_change_pct":-0.4933},{"nav_date":"2015-12-03","nav":42.57,"day_change_pct":-0.5141},{"nav_date":"2015-12-02","nav":42.79,"day_change_pct":0.1404},{"nav_date":"2015-12-01","nav":42.73,"day_change_pct":-0.0234},{"nav_date":"2015-11-30","nav":42.74,"day_change_pct":0.9447},{"nav_date":"2015-11-27","nav":42.34,"day_change_pct":1.0501},{"nav_date":"2015-11-26","nav":41.9,"day_change_pct":1.0125},{"nav_date":"2015-11-24","nav":41.48,"day_change_pct":0.0},{"nav_date":"2015-11-23","nav":41.48,"day_change_pct":-0.0241},{"nav_date":"2015-11-20","nav":41.49,"day_change_pct":1.0226},{"nav_date":"2015-11-19","nav":41.07,"day_change_pct":1.5579},{"nav_date":"2015-11-18","nav":40.44,"day_change_pct":-0.8581},{"nav_date":"2015-11-17","nav":40.79,"day_change_pct":0.3444},{"nav_date":"2015-11-16","nav":40.65,"day_change_pct":-0.0246},{"nav_date":"2015-11-13","nav":40.66,"day_change_pct":0.2713},{"nav_date":"2015-11-10","nav":40.55,"day_change_pct":-0.9526},{"nav_date":"2015-11-09","nav":40.94,"day_change_pct":0.565},{"nav_date":"2015-11-06","nav":40.71,"day_change_pct":-0.5618},{"nav_date":"2015-11-05","nav":40.94,"day_change_pct":-1.3969},{"nav_date":"2015-11-04","nav":41.52,"day_change_pct":0.0482},{"nav_date":"2015-11-03","nav":41.5,"day_change_pct":0.2415},{"nav_date":"2015-11-02","nav":41.4,"day_change_pct":0.0242},{"nav_date":"2015-10-30","nav":41.39,"day_change_pct":0.1209},{"nav_date":"2015-10-29","nav":41.34,"day_change_pct":-0.7205},{"nav_date":"2015-10-28","nav":41.64,"day_change_pct":-0.478},{"nav_date":"2015-10-27","nav":41.84,"day_change_pct":-0.381},{"nav_date":"2015-10-26","nav":42.0,"day_change_pct":-0.6857},{"nav_date":"2015-10-23","nav":42.29,"day_change_pct":-0.0709},{"nav_date":"2015-10-21","nav":42.32,"day_change_pct":0.2369},{"nav_date":"2015-10-20","nav":42.22,"day_change_pct":0.0948},{"nav_date":"2015-10-19","nav":42.18,"day_change_pct":0.6202},{"nav_date":"2015-10-16","nav":41.92,"day_change_pct":0.8905},{"nav_date":"2015-10-15","nav":41.55,"day_change_pct":0.6053},{"nav_date":"2015-10-14","nav":41.3,"day_change_pct":-0.1692},{"nav_date":"2015-10-13","nav":41.37,"day_change_pct":0.3152},{"nav_date":"2015-10-12","nav":41.24,"day_change_pct":-0.1695},{"nav_date":"2015-10-09","nav":41.31,"day_change_pct":0.2427},{"nav_date":"2015-10-08","nav":41.21,"day_change_pct":-0.7705},{"nav_date":"2015-10-07","nav":41.53,"day_change_pct":-0.0241},{"nav_date":"2015-10-06","nav":41.54,"day_change_pct":0.2655},{"nav_date":"2015-10-05","nav":41.43,"day_change_pct":1.3206},{"nav_date":"2015-10-01","nav":40.89,"day_change_pct":-0.1221},{"nav_date":"2015-09-30","nav":40.94,"day_change_pct":0.7134},{"nav_date":"2015-09-29","nav":40.65,"day_change_pct":0.2961},{"nav_date":"2015-09-28","nav":40.53,"day_change_pct":-0.613},{"nav_date":"2015-09-24","nav":40.78,"day_change_pct":0.1228},{"nav_date":"2015-09-23","nav":40.73,"day_change_pct":0.1475},{"nav_date":"2015-09-22","nav":40.67,"day_change_pct":-1.0944},{"nav_date":"2015-09-21","nav":41.12,"day_change_pct":0.4151},{"nav_date":"2015-09-18","nav":40.95,"day_change_pct":1.3614},{"nav_date":"2015-09-16","nav":40.4,"day_change_pct":0.3976},{"nav_date":"2015-09-15","nav":40.24,"day_change_pct":-0.5192},{"nav_date":"2015-09-14","nav":40.45,"day_change_pct":0.672},{"nav_date":"2015-09-11","nav":40.18,"day_change_pct":0.7018},{"nav_date":"2015-09-10","nav":39.9,"day_change_pct":-0.0251},{"nav_date":"2015-09-09","nav":39.91,"day_change_pct":1.3201},{"nav_date":"2015-09-08","nav":39.39,"day_change_pct":1.0778},{"nav_date":"2015-09-07","nav":38.97,"day_change_pct":-1.4914},{"nav_date":"2015-09-04","nav":39.56,"day_change_pct":-2.0792},{"nav_date":"2015-09-03","nav":40.4,"day_change_pct":1.3039},{"nav_date":"2015-09-02","nav":39.88,"day_change_pct":-0.7713},{"nav_date":"2015-09-01","nav":40.19,"day_change_pct":-2.2854},{"nav_date":"2015-08-31","nav":41.13,"day_change_pct":0.415},{"nav_date":"2015-08-28","nav":40.96,"day_change_pct":0.2693},{"nav_date":"2015-08-27","nav":40.85,"day_change_pct":2.2528},{"nav_date":"2015-08-26","nav":39.95,"day_change_pct":-0.3989},{"nav_date":"2015-08-25","nav":40.11,"day_change_pct":1.1602},{"nav_date":"2015-08-24","nav":39.65,"day_change_pct":-6.4638},{"nav_date":"2015-08-21","nav":42.39,"day_change_pct":-0.8189},{"nav_date":"2015-08-20","nav":42.74,"day_change_pct":-1.0877},{"nav_date":"2015-08-19","nav":43.21,"day_change_pct":-0.0694},{"nav_date":"2015-08-18","nav":43.24,"day_change_pct":0.2318},{"nav_date":"2015-08-17","nav":43.14,"day_change_pct":-0.5303},{"nav_date":"2015-08-14","nav":43.37,"day_change_pct":1.6167},{"nav_date":"2015-08-13","nav":42.68,"day_change_pct":-0.1404},{"nav_date":"2015-08-12","nav":42.74,"day_change_pct":-1.9275},{"nav_date":"2015-08-11","nav":43.58,"day_change_pct":-0.9095},{"nav_date":"2015-08-10","nav":43.98,"day_change_pct":-0.1136},{"nav_date":"2015-08-07","nav":44.03,"day_change_pct":-0.6095},{"nav_date":"2015-08-06","nav":44.3,"day_change_pct":-0.1578},{"nav_date":"2015-08-05","nav":44.37,"day_change_pct":1.0936},{"nav_date":"2015-08-04","nav":43.89,"day_change_pct":0.6651},{"nav_date":"2015-08-03","nav":43.6,"day_change_pct":0.6231},{"nav_date":"2015-07-31","nav":43.33,"day_change_pct":0.9082},{"nav_date":"2015-07-30","nav":42.94,"day_change_pct":0.3271},{"nav_date":"2015-07-29","nav":42.8,"day_change_pct":1.494},{"nav_date":"2015-07-28","nav":42.17,"day_change_pct":-0.2366},{"nav_date":"2015-07-27","nav":42.27,"day_change_pct":-0.9374},{"nav_date":"2015-07-24","nav":42.67,"day_change_pct":-0.3037},{"nav_date":"2015-07-23","nav":42.8,"day_change_pct":0.1404},{"nav_date":"2015-07-22","nav":42.74,"day_change_pct":0.8733},{"nav_date":"2015-07-21","nav":42.37,"day_change_pct":-1.4193},{"nav_date":"2015-07-20","nav":42.98,"day_change_pct":-0.093},{"nav_date":"2015-07-17","nav":43.02,"day_change_pct":0.2096},{"nav_date":"2015-07-16","nav":42.93,"day_change_pct":0.9405},{"nav_date":"2015-07-15","nav":42.53,"day_change_pct":0.4013},{"nav_date":"2015-07-14","nav":42.36,"day_change_pct":0.0945},{"nav_date":"2015-07-13","nav":42.32,"day_change_pct":1.2198},{"nav_date":"2015-07-10","nav":41.81,"day_change_pct":0.2638},{"nav_date":"2015-07-09","nav":41.7,"day_change_pct":-0.2869},{"nav_date":"2015-07-08","nav":41.82,"day_change_pct":-1.2515},{"nav_date":"2015-07-07","nav":42.35,"day_change_pct":0.4507},{"nav_date":"2015-07-06","nav":42.16,"day_change_pct":0.5725},{"nav_date":"2015-07-03","nav":41.92,"day_change_pct":0.3351},{"nav_date":"2015-07-02","nav":41.78,"day_change_pct":0.5535},{"nav_date":"2015-07-01","nav":41.55,"day_change_pct":0.8985},{"nav_date":"2015-06-30","nav":41.18,"day_change_pct":0.9066},{"nav_date":"2015-06-29","nav":40.81,"day_change_pct":-0.8021},{"nav_date":"2015-06-26","nav":41.14,"day_change_pct":-0.0729},{"nav_date":"2015-06-25","nav":41.17,"day_change_pct":0.0729},{"nav_date":"2015-06-24","nav":41.14,"day_change_pct":-0.0486},{"nav_date":"2015-06-23","nav":41.16,"day_change_pct":0.1704},{"nav_date":"2015-06-22","nav":41.09,"day_change_pct":1.2318},{"nav_date":"2015-06-19","nav":40.59,"day_change_pct":0.7946},{"nav_date":"2015-06-18","nav":40.27,"day_change_pct":0.3739},{"nav_date":"2015-06-17","nav":40.12,"day_change_pct":1.007},{"nav_date":"2015-06-16","nav":39.72,"day_change_pct":0.7099},{"nav_date":"2015-06-15","nav":39.44,"day_change_pct":0.3052},{"nav_date":"2015-06-12","nav":39.32,"day_change_pct":0.0509},{"nav_date":"2015-06-11","nav":39.3,"day_change_pct":-1.5778},{"nav_date":"2015-06-10","nav":39.93,"day_change_pct":0.8588},{"nav_date":"2015-06-09","nav":39.59,"day_change_pct":-0.3775},{"nav_date":"2015-06-08","nav":39.74,"day_change_pct":-1.2916},{"nav_date":"2015-06-05","nav":40.26,"day_change_pct":-0.1983},{"nav_date":"2015-06-04","nav":40.34,"day_change_pct":0.3233},{"nav_date":"2015-06-03","nav":40.21,"day_change_pct":-1.2039},{"nav_date":"2015-06-02","nav":40.7,"day_change_pct":-2.3981},{"nav_date":"2015-06-01","nav":41.7,"day_change_pct":-0.0719},{"nav_date":"2015-05-29","nav":41.73,"day_change_pct":1.1636},{"nav_date":"2015-05-28","nav":41.25,"day_change_pct":0.0},{"nav_date":"2015-05-27","nav":41.25,"day_change_pct":-0.1211},{"nav_date":"2015-05-26","nav":41.3,"day_change_pct":-0.2174},{"nav_date":"2015-05-25","nav":41.39,"day_change_pct":-0.1207},{"nav_date":"2015-05-22","nav":41.44,"day_change_pct":0.4363},{"nav_date":"2015-05-21","nav":41.26,"day_change_pct":-0.3622},{"nav_date":"2015-05-20","nav":41.41,"day_change_pct":0.2421},{"nav_date":"2015-05-19","nav":41.31,"day_change_pct":-0.2415},{"nav_date":"2015-05-18","nav":41.41,"day_change_pct":0.9016},{"nav_date":"2015-05-15","nav":41.04,"day_change_pct":0.5636},{"nav_date":"2015-05-14","nav":40.81,"day_change_pct":-0.1224},{"nav_date":"2015-05-13","nav":40.86,"day_change_pct":0.9387},{"nav_date":"2015-05-12","nav":40.48,"day_change_pct":-1.8905},{"nav_date":"2015-05-11","nav":41.26,"day_change_pct":1.0284},{"nav_date":"2015-05-08","nav":40.84,"day_change_pct":1.8962},{"nav_date":"2015-05-07","nav":40.08,"day_change_pct":-1.62},{"nav_date":"2015-05-06","nav":40.74,"day_change_pct":-2.9538},{"nav_date":"2015-05-05","nav":41.98,"day_change_pct":0.6715},{"nav_date":"2015-05-04","nav":41.7,"day_change_pct":2.0558},{"nav_date":"2015-04-30","nav":40.86,"day_change_pct":-0.0489},{"nav_date":"2015-04-29","nav":40.88,"day_change_pct":0.1961},{"nav_date":"2015-04-28","nav":40.8,"day_change_pct":2.1532},{"nav_date":"2015-04-27","nav":39.94,"day_change_pct":-2.7751},{"nav_date":"2015-04-24","nav":41.08,"day_change_pct":-2.0038},{"nav_date":"2015-04-23","nav":41.92,"day_change_pct":0.3591},{"nav_date":"2015-04-22","nav":41.77,"day_change_pct":0.0719},{"nav_date":"2015-04-21","nav":41.74,"day_change_pct":-0.6427},{"nav_date":"2015-04-20","nav":42.01,"day_change_pct":-1.8458},{"nav_date":"2015-04-17","nav":42.8,"day_change_pct":-1.9922},{"nav_date":"2015-04-16","nav":43.67,"day_change_pct":0.0687},{"nav_date":"2015-04-15","nav":43.64,"day_change_pct":-0.7053},{"nav_date":"2015-04-13","nav":43.95,"day_change_pct":1.5012},{"nav_date":"2015-04-10","nav":43.3,"day_change_pct":0.2315},{"nav_date":"2015-04-09","nav":43.2,"day_change_pct":1.4799},{"nav_date":"2015-04-08","nav":42.57,"day_change_pct":-0.1407},{"nav_date":"2015-04-07","nav":42.63,"day_change_pct":0.3059},{"nav_date":"2015-04-06","nav":42.5,"day_change_pct":1.0702},{"nav_date":"2015-04-01","nav":42.05,"day_change_pct":1.106},{"nav_date":"2015-03-31","nav":41.59,"day_change_pct":0.7754},{"nav_date":"2015-03-30","nav":41.27,"day_change_pct":1.7756},{"nav_date":"2015-03-27","nav":40.55,"day_change_pct":0.2472},{"nav_date":"2015-03-26","nav":40.45,"day_change_pct":-1.3655},{"nav_date":"2015-03-25","nav":41.01,"day_change_pct":-0.219},{"nav_date":"2015-03-24","nav":41.1,"day_change_pct":0.0},{"nav_date":"2015-03-23","nav":41.1,"day_change_pct":-0.6767},{"nav_date":"2015-03-20","nav":41.38,"day_change_pct":-0.6244},{"nav_date":"2015-03-19","nav":41.64,"day_change_pct":-0.4304},{"nav_date":"2015-03-18","nav":41.82,"day_change_pct":0.553},{"nav_date":"2015-03-17","nav":41.59,"day_change_pct":0.9711},{"nav_date":"2015-03-16","nav":41.19,"day_change_pct":-0.1697},{"nav_date":"2015-03-13","nav":41.26,"day_change_pct":-1.0789},{"nav_date":"2015-03-12","nav":41.71,"day_change_pct":0.603},{"nav_date":"2015-03-11","nav":41.46,"day_change_pct":0.266},{"nav_date":"2015-03-10","nav":41.35,"day_change_pct":-0.169},{"nav_date":"2015-03-09","nav":41.42,"day_change_pct":-0.8617},{"nav_date":"2015-03-05","nav":41.78,"day_change_pct":1.0643},{"nav_date":"2015-03-04","nav":41.34,"day_change_pct":-0.625},{"nav_date":"2015-03-03","nav":41.6,"day_change_pct":0.241},{"nav_date":"2015-03-02","nav":41.5,"day_change_pct":1.2689},{"nav_date":"2015-02-27","nav":40.98,"day_change_pct":1.5362},{"nav_date":"2015-02-26","nav":40.36,"day_change_pct":-0.9814},{"nav_date":"2015-02-25","nav":40.76,"day_change_pct":0.1228},{"nav_date":"2015-02-24","nav":40.71,"day_change_pct":0.123},{"nav_date":"2015-02-23","nav":40.66,"day_change_pct":-0.9742},{"nav_date":"2015-02-20","nav":41.06,"day_change_pct":0.0731},{"nav_date":"2015-02-19","nav":41.03,"day_change_pct":0.0488},{"nav_date":"2015-02-18","nav":41.01,"day_change_pct":0.4655},{"nav_date":"2015-02-16","nav":40.82,"day_change_pct":-0.3661},{"nav_date":"2015-02-13","nav":40.97,"day_change_pct":1.8141},{"nav_date":"2015-02-12","nav":40.24,"day_change_pct":1.004},{"nav_date":"2015-02-11","nav":39.84,"day_change_pct":0.7332},{"nav_date":"2015-02-10","nav":39.55,"day_change_pct":0.4317},{"nav_date":"2015-02-09","nav":39.38,"day_change_pct":-1.4268},{"nav_date":"2015-02-06","nav":39.95,"day_change_pct":-0.8685},{"nav_date":"2015-02-05","nav":40.3,"day_change_pct":-0.3708},{"nav_date":"2015-02-04","nav":40.45,"day_change_pct":-0.2958},{"nav_date":"2015-02-03","nav":40.57,"day_change_pct":-1.1693},{"nav_date":"2015-02-02","nav":41.05,"day_change_pct":-0.7015}],"total":760,"page":1,"page_size":250}