{"fund_details":{"scheme_code":120527,"scheme_name":"Religare Invesco GILT Fund - Short Duration Plan - Direct Plan - Weekly Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF205K01SY7","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-11","nav":1054.8703,"day_change_pct":0.0178},{"nav_date":"2015-12-10","nav":1054.6826,"day_change_pct":0.0186},{"nav_date":"2015-12-09","nav":1054.4869,"day_change_pct":0.0195},{"nav_date":"2015-12-08","nav":1054.2816,"day_change_pct":-0.1386},{"nav_date":"2015-12-07","nav":1055.7445,"day_change_pct":0.0478},{"nav_date":"2015-12-04","nav":1055.2397,"day_change_pct":-0.0646},{"nav_date":"2015-12-03","nav":1055.9215,"day_change_pct":0.0634},{"nav_date":"2015-12-02","nav":1055.2525,"day_change_pct":0.0097},{"nav_date":"2015-12-01","nav":1055.15,"day_change_pct":0.0089},{"nav_date":"2015-11-30","nav":1055.056,"day_change_pct":0.0444},{"nav_date":"2015-11-27","nav":1054.5878,"day_change_pct":-0.0217},{"nav_date":"2015-11-26","nav":1054.8165,"day_change_pct":-0.0006},{"nav_date":"2015-11-24","nav":1054.8226,"day_change_pct":0.0477},{"nav_date":"2015-11-23","nav":1054.3199,"day_change_pct":0.0028},{"nav_date":"2015-11-20","nav":1054.2909,"day_change_pct":-0.0241},{"nav_date":"2015-11-19","nav":1054.5453,"day_change_pct":0.0208},{"nav_date":"2015-11-18","nav":1054.326,"day_change_pct":0.0004},{"nav_date":"2015-11-17","nav":1054.322,"day_change_pct":-0.2094},{"nav_date":"2015-11-16","nav":1056.534,"day_change_pct":0.0663},{"nav_date":"2015-11-13","nav":1055.8341,"day_change_pct":0.1017},{"nav_date":"2015-11-10","nav":1054.7612,"day_change_pct":0.0456},{"nav_date":"2015-11-09","nav":1054.2801,"day_change_pct":-0.0334},{"nav_date":"2015-11-06","nav":1054.6322,"day_change_pct":0.0285},{"nav_date":"2015-11-05","nav":1054.3322,"day_change_pct":-0.0229},{"nav_date":"2015-11-04","nav":1054.5732,"day_change_pct":0.0074},{"nav_date":"2015-11-03","nav":1054.495,"day_change_pct":-0.1145},{"nav_date":"2015-11-02","nav":1055.7036,"day_change_pct":0.0757},{"nav_date":"2015-10-30","nav":1054.905,"day_change_pct":0.0177},{"nav_date":"2015-10-29","nav":1054.7181,"day_change_pct":-0.0256},{"nav_date":"2015-10-28","nav":1054.988,"day_change_pct":0.0267},{"nav_date":"2015-10-27","nav":1054.7069,"day_change_pct":-0.0446},{"nav_date":"2015-10-26","nav":1055.1774,"day_change_pct":0.0155},{"nav_date":"2015-10-23","nav":1055.0144,"day_change_pct":0.0346},{"nav_date":"2015-10-21","nav":1054.65,"day_change_pct":0.0012},{"nav_date":"2015-10-20","nav":1054.6373,"day_change_pct":-0.109},{"nav_date":"2015-10-19","nav":1055.7885,"day_change_pct":0.0383},{"nav_date":"2015-10-16","nav":1055.3839,"day_change_pct":0.0183},{"nav_date":"2015-10-15","nav":1055.1903,"day_change_pct":0.0103},{"nav_date":"2015-10-14","nav":1055.0816,"day_change_pct":0.0373},{"nav_date":"2015-10-13","nav":1054.6881,"day_change_pct":-0.0356},{"nav_date":"2015-10-12","nav":1055.0632,"day_change_pct":0.0018},{"nav_date":"2015-10-09","nav":1055.044,"day_change_pct":0.0328},{"nav_date":"2015-10-08","nav":1054.6984,"day_change_pct":0.0581},{"nav_date":"2015-10-07","nav":1054.0855,"day_change_pct":-0.0214},{"nav_date":"2015-10-06","nav":1054.3111,"day_change_pct":-0.4281},{"nav_date":"2015-10-05","nav":1058.8443,"day_change_pct":0.1115},{"nav_date":"2015-10-01","nav":1057.6645,"day_change_pct":-0.0083},{"nav_date":"2015-09-30","nav":1057.7528,"day_change_pct":0.1561},{"nav_date":"2015-09-29","nav":1056.1043,"day_change_pct":0.0745},{"nav_date":"2015-09-28","nav":1055.318,"day_change_pct":0.0637},{"nav_date":"2015-09-24","nav":1054.6466,"day_change_pct":0.0053},{"nav_date":"2015-09-23","nav":1054.5904,"day_change_pct":0.0215},{"nav_date":"2015-09-22","nav":1054.364,"day_change_pct":-0.2176},{"nav_date":"2015-09-21","nav":1056.6634,"day_change_pct":0.0449},{"nav_date":"2015-09-18","nav":1056.1889,"day_change_pct":0.1245},{"nav_date":"2015-09-16","nav":1054.8761,"day_change_pct":0.0165},{"nav_date":"2015-09-15","nav":1054.7024,"day_change_pct":-0.1818},{"nav_date":"2015-09-14","nav":1056.6232,"day_change_pct":0.0812},{"nav_date":"2015-09-11","nav":1055.7661,"day_change_pct":0.033},{"nav_date":"2015-09-10","nav":1055.4181,"day_change_pct":-0.0044},{"nav_date":"2015-09-09","nav":1055.4648,"day_change_pct":0.0486},{"nav_date":"2015-09-08","nav":1054.9525,"day_change_pct":-0.0653},{"nav_date":"2015-09-07","nav":1055.6417,"day_change_pct":0.0023},{"nav_date":"2015-09-04","nav":1055.6175,"day_change_pct":-0.0026},{"nav_date":"2015-09-03","nav":1055.645,"day_change_pct":0.0209},{"nav_date":"2015-09-02","nav":1055.4241,"day_change_pct":0.028},{"nav_date":"2015-09-01","nav":1055.129,"day_change_pct":-0.1873},{"nav_date":"2015-08-31","nav":1057.1087,"day_change_pct":0.0355},{"nav_date":"2015-08-28","nav":1056.734,"day_change_pct":-0.002},{"nav_date":"2015-08-27","nav":1056.755,"day_change_pct":0.0497},{"nav_date":"2015-08-26","nav":1056.23,"day_change_pct":0.0758},{"nav_date":"2015-08-25","nav":1055.4299,"day_change_pct":0.1015},{"nav_date":"2015-08-24","nav":1054.3594,"day_change_pct":-0.0337},{"nav_date":"2015-08-21","nav":1054.715,"day_change_pct":-0.0298},{"nav_date":"2015-08-20","nav":1055.0299,"day_change_pct":0.0159},{"nav_date":"2015-08-19","nav":1054.8619,"day_change_pct":-0.2004},{"nav_date":"2015-08-17","nav":1056.9806,"day_change_pct":0.047},{"nav_date":"2015-08-14","nav":1056.4838,"day_change_pct":0.0561},{"nav_date":"2015-08-13","nav":1055.8916,"day_change_pct":0.0988},{"nav_date":"2015-08-12","nav":1054.8495,"day_change_pct":0.0193},{"nav_date":"2015-08-11","nav":1054.6456,"day_change_pct":-0.1329},{"nav_date":"2015-08-10","nav":1056.0489,"day_change_pct":0.0746},{"nav_date":"2015-08-07","nav":1055.2616,"day_change_pct":0.0252},{"nav_date":"2015-08-06","nav":1054.996,"day_change_pct":0.0604},{"nav_date":"2015-08-05","nav":1054.3593,"day_change_pct":0.0187},{"nav_date":"2015-08-04","nav":1054.1617,"day_change_pct":-0.2497},{"nav_date":"2015-08-03","nav":1056.8003,"day_change_pct":0.0335},{"nav_date":"2015-07-31","nav":1056.4465,"day_change_pct":0.0638},{"nav_date":"2015-07-30","nav":1055.7732,"day_change_pct":-0.0028},{"nav_date":"2015-07-29","nav":1055.8024,"day_change_pct":0.0226},{"nav_date":"2015-07-28","nav":1055.5638,"day_change_pct":-0.0217},{"nav_date":"2015-07-27","nav":1055.7934,"day_change_pct":0.0685},{"nav_date":"2015-07-24","nav":1055.0707,"day_change_pct":-0.0126},{"nav_date":"2015-07-23","nav":1055.2038,"day_change_pct":0.0419},{"nav_date":"2015-07-22","nav":1054.7621,"day_change_pct":0.0256},{"nav_date":"2015-07-21","nav":1054.4924,"day_change_pct":-0.1385},{"nav_date":"2015-07-20","nav":1055.9545,"day_change_pct":0.0525},{"nav_date":"2015-07-17","nav":1055.4,"day_change_pct":0.0342},{"nav_date":"2015-07-16","nav":1055.039,"day_change_pct":0.0193},{"nav_date":"2015-07-15","nav":1054.8358,"day_change_pct":0.0048},{"nav_date":"2015-07-14","nav":1054.7854,"day_change_pct":0.0546},{"nav_date":"2015-07-13","nav":1054.2098,"day_change_pct":-0.0677},{"nav_date":"2015-07-10","nav":1054.9236,"day_change_pct":0.008},{"nav_date":"2015-07-09","nav":1054.839,"day_change_pct":0.0119},{"nav_date":"2015-07-08","nav":1054.7138,"day_change_pct":0.0403},{"nav_date":"2015-07-07","nav":1054.2894,"day_change_pct":-0.2389},{"nav_date":"2015-07-06","nav":1056.8143,"day_change_pct":0.1044},{"nav_date":"2015-07-03","nav":1055.7117,"day_change_pct":0.0434},{"nav_date":"2015-07-02","nav":1055.2541,"day_change_pct":0.0551},{"nav_date":"2015-07-01","nav":1054.6726,"day_change_pct":0.0732},{"nav_date":"2015-06-30","nav":1053.9007,"day_change_pct":0.0442},{"nav_date":"2015-06-29","nav":1053.4349,"day_change_pct":-0.0215},{"nav_date":"2015-06-26","nav":1053.6612,"day_change_pct":0.0196},{"nav_date":"2015-06-25","nav":1053.4544,"day_change_pct":-0.0272},{"nav_date":"2015-06-24","nav":1053.741,"day_change_pct":-0.101},{"nav_date":"2015-06-23","nav":1054.8062,"day_change_pct":-0.1762},{"nav_date":"2015-06-22","nav":1056.6678,"day_change_pct":0.0273},{"nav_date":"2015-06-19","nav":1056.3791,"day_change_pct":0.1114},{"nav_date":"2015-06-18","nav":1055.2031,"day_change_pct":0.1464},{"nav_date":"2015-06-17","nav":1053.6601,"day_change_pct":0.0835},{"nav_date":"2015-06-16","nav":1052.7809,"day_change_pct":0.0065},{"nav_date":"2015-06-15","nav":1052.7124,"day_change_pct":0.0772},{"nav_date":"2015-06-12","nav":1051.9002,"day_change_pct":-0.0045},{"nav_date":"2015-06-11","nav":1051.9475,"day_change_pct":-0.077},{"nav_date":"2015-06-10","nav":1052.7581,"day_change_pct":-0.0539},{"nav_date":"2015-06-09","nav":1053.3257,"day_change_pct":0.0462},{"nav_date":"2015-06-08","nav":1052.8397,"day_change_pct":0.0364},{"nav_date":"2015-06-05","nav":1052.4564,"day_change_pct":0.0492},{"nav_date":"2015-06-04","nav":1051.9393,"day_change_pct":-0.0804},{"nav_date":"2015-06-03","nav":1052.7858,"day_change_pct":-0.0215},{"nav_date":"2015-06-02","nav":1053.0126,"day_change_pct":-0.3014},{"nav_date":"2015-06-01","nav":1056.1963,"day_change_pct":0.0439},{"nav_date":"2015-05-29","nav":1055.7325,"day_change_pct":0.0597},{"nav_date":"2015-05-28","nav":1055.1021,"day_change_pct":0.0576},{"nav_date":"2015-05-27","nav":1054.4945,"day_change_pct":0.0308},{"nav_date":"2015-05-26","nav":1054.1695,"day_change_pct":-0.224},{"nav_date":"2015-05-25","nav":1056.5358,"day_change_pct":0.0431},{"nav_date":"2015-05-22","nav":1056.0808,"day_change_pct":0.0418},{"nav_date":"2015-05-21","nav":1055.6398,"day_change_pct":-0.014},{"nav_date":"2015-05-20","nav":1055.7871,"day_change_pct":0.0222},{"nav_date":"2015-05-19","nav":1055.5524,"day_change_pct":-0.0113},{"nav_date":"2015-05-18","nav":1055.6712,"day_change_pct":0.1186},{"nav_date":"2015-05-15","nav":1054.4209,"day_change_pct":0.0016},{"nav_date":"2015-05-14","nav":1054.4043,"day_change_pct":0.0396},{"nav_date":"2015-05-13","nav":1053.9869,"day_change_pct":0.0209},{"nav_date":"2015-05-12","nav":1053.7667,"day_change_pct":-0.0962},{"nav_date":"2015-05-11","nav":1054.7816,"day_change_pct":0.1692},{"nav_date":"2015-05-08","nav":1053.0,"day_change_pct":0.0467},{"nav_date":"2015-05-07","nav":1052.5088,"day_change_pct":-0.1313},{"nav_date":"2015-05-06","nav":1053.8922,"day_change_pct":-0.0986},{"nav_date":"2015-05-05","nav":1054.9327,"day_change_pct":0.0961},{"nav_date":"2015-04-30","nav":1053.9194,"day_change_pct":-0.0542},{"nav_date":"2015-04-29","nav":1054.4911,"day_change_pct":-0.0475},{"nav_date":"2015-04-28","nav":1054.9926,"day_change_pct":-0.0999},{"nav_date":"2015-04-27","nav":1056.0476,"day_change_pct":0.0631},{"nav_date":"2015-04-24","nav":1055.3812,"day_change_pct":-0.0257},{"nav_date":"2015-04-23","nav":1055.6527,"day_change_pct":0.0131},{"nav_date":"2015-04-22","nav":1055.5149,"day_change_pct":0.0591},{"nav_date":"2015-04-21","nav":1054.8918,"day_change_pct":-0.0816},{"nav_date":"2015-04-20","nav":1055.7534,"day_change_pct":0.0498},{"nav_date":"2015-04-17","nav":1055.2282,"day_change_pct":0.0243},{"nav_date":"2015-04-16","nav":1054.9721,"day_change_pct":-0.0002},{"nav_date":"2015-04-15","nav":1054.9737,"day_change_pct":0.0286},{"nav_date":"2015-04-13","nav":1054.6725,"day_change_pct":0.0517},{"nav_date":"2015-04-10","nav":1054.1274,"day_change_pct":-0.017},{"nav_date":"2015-04-09","nav":1054.3064,"day_change_pct":0.0382},{"nav_date":"2015-04-08","nav":1053.9041,"day_change_pct":0.0182},{"nav_date":"2015-04-07","nav":1053.712,"day_change_pct":-0.2679},{"nav_date":"2015-04-06","nav":1056.5423,"day_change_pct":0.1515},{"nav_date":"2015-03-31","nav":1054.9441,"day_change_pct":-0.0727},{"nav_date":"2015-03-30","nav":1055.7117,"day_change_pct":0.0832},{"nav_date":"2015-03-27","nav":1054.8346,"day_change_pct":0.051},{"nav_date":"2015-03-26","nav":1054.2965,"day_change_pct":-0.0073},{"nav_date":"2015-03-25","nav":1054.3739,"day_change_pct":-0.0148},{"nav_date":"2015-03-24","nav":1054.5302,"day_change_pct":-0.2144},{"nav_date":"2015-03-23","nav":1056.7958,"day_change_pct":0.0526},{"nav_date":"2015-03-20","nav":1056.2403,"day_change_pct":0.0584},{"nav_date":"2015-03-19","nav":1055.6239,"day_change_pct":0.078},{"nav_date":"2015-03-18","nav":1054.8014,"day_change_pct":-0.0097},{"nav_date":"2015-03-17","nav":1054.9036,"day_change_pct":-0.0187},{"nav_date":"2015-03-16","nav":1055.1006,"day_change_pct":0.0563},{"nav_date":"2015-03-13","nav":1054.5069,"day_change_pct":-0.0909},{"nav_date":"2015-03-12","nav":1055.4667,"day_change_pct":0.0788},{"nav_date":"2015-03-11","nav":1054.6356,"day_change_pct":0.0153},{"nav_date":"2015-03-10","nav":1054.4739,"day_change_pct":-0.0968},{"nav_date":"2015-03-09","nav":1055.496,"day_change_pct":-0.0038},{"nav_date":"2015-03-05","nav":1055.5356,"day_change_pct":-0.0202},{"nav_date":"2015-03-04","nav":1055.7485,"day_change_pct":0.1224},{"nav_date":"2015-03-03","nav":1054.4578,"day_change_pct":-0.0876},{"nav_date":"2015-03-02","nav":1055.3823,"day_change_pct":0.0482},{"nav_date":"2015-02-27","nav":1054.8737,"day_change_pct":0.0379},{"nav_date":"2015-02-26","nav":1054.474,"day_change_pct":-0.0236},{"nav_date":"2015-02-25","nav":1054.7234,"day_change_pct":0.0356},{"nav_date":"2015-02-24","nav":1054.3485,"day_change_pct":-0.1592},{"nav_date":"2015-02-23","nav":1056.0301,"day_change_pct":0.0439},{"nav_date":"2015-02-20","nav":1055.5671,"day_change_pct":0.0743},{"nav_date":"2015-02-18","nav":1054.7834,"day_change_pct":-0.1306},{"nav_date":"2015-02-16","nav":1056.1629,"day_change_pct":0.035},{"nav_date":"2015-02-13","nav":1055.7937,"day_change_pct":0.113},{"nav_date":"2015-02-12","nav":1054.6019,"day_change_pct":-0.0099},{"nav_date":"2015-02-11","nav":1054.7062,"day_change_pct":0.0173},{"nav_date":"2015-02-10","nav":1054.5241,"day_change_pct":-0.0282},{"nav_date":"2015-02-09","nav":1054.822,"day_change_pct":0.0221},{"nav_date":"2015-02-06","nav":1054.5885,"day_change_pct":0.0231},{"nav_date":"2015-02-05","nav":1054.3451,"day_change_pct":0.0542},{"nav_date":"2015-02-04","nav":1053.7738,"day_change_pct":0.0225},{"nav_date":"2015-02-03","nav":1053.537,"day_change_pct":-0.2937},{"nav_date":"2015-02-02","nav":1056.6401,"day_change_pct":0.1333},{"nav_date":"2015-01-30","nav":1055.2338,"day_change_pct":0.0347},{"nav_date":"2015-01-29","nav":1054.8673,"day_change_pct":0.0182},{"nav_date":"2015-01-28","nav":1054.675,"day_change_pct":-0.2337},{"nav_date":"2015-01-27","nav":1057.1457,"day_change_pct":0.0859},{"nav_date":"2015-01-23","nav":1056.2386,"day_change_pct":0.0203},{"nav_date":"2015-01-22","nav":1056.0243,"day_change_pct":-0.0009},{"nav_date":"2015-01-21","nav":1056.0342,"day_change_pct":0.105},{"nav_date":"2015-01-20","nav":1054.9261,"day_change_pct":-0.2626},{"nav_date":"2015-01-19","nav":1057.7036,"day_change_pct":0.0302},{"nav_date":"2015-01-16","nav":1057.3838,"day_change_pct":0.0184},{"nav_date":"2015-01-15","nav":1057.189,"day_change_pct":0.1625},{"nav_date":"2015-01-14","nav":1055.4738,"day_change_pct":0.0136},{"nav_date":"2015-01-13","nav":1055.3306,"day_change_pct":-0.1913},{"nav_date":"2015-01-12","nav":1057.3536,"day_change_pct":0.1144},{"nav_date":"2015-01-09","nav":1056.1455,"day_change_pct":0.0408},{"nav_date":"2015-01-08","nav":1055.715,"day_change_pct":0.028},{"nav_date":"2015-01-07","nav":1055.4197,"day_change_pct":0.0766},{"nav_date":"2015-01-06","nav":1054.612,"day_change_pct":-0.1681},{"nav_date":"2015-01-05","nav":1056.3876,"day_change_pct":0.0407},{"nav_date":"2015-01-02","nav":1055.9582,"day_change_pct":0.0155},{"nav_date":"2015-01-01","nav":1055.7945,"day_change_pct":-0.015},{"nav_date":"2014-12-31","nav":1055.9532,"day_change_pct":0.0432},{"nav_date":"2014-12-30","nav":1055.4971,"day_change_pct":-0.0147},{"nav_date":"2014-12-29","nav":1055.6522,"day_change_pct":0.1413},{"nav_date":"2014-12-26","nav":1054.1622,"day_change_pct":0.0032},{"nav_date":"2014-12-24","nav":1054.1288,"day_change_pct":-0.0257},{"nav_date":"2014-12-23","nav":1054.3997,"day_change_pct":0.0773},{"nav_date":"2014-12-22","nav":1053.5853,"day_change_pct":0.0569},{"nav_date":"2014-12-19","nav":1052.9866,"day_change_pct":-0.0276},{"nav_date":"2014-12-18","nav":1053.2776,"day_change_pct":0.0914},{"nav_date":"2014-12-17","nav":1052.3161,"day_change_pct":0.0434},{"nav_date":"2014-12-16","nav":1051.8595,"day_change_pct":-0.5431},{"nav_date":"2014-12-15","nav":1057.6035,"day_change_pct":0.0668},{"nav_date":"2014-12-12","nav":1056.8979,"day_change_pct":0.0762},{"nav_date":"2014-12-11","nav":1056.0935,"day_change_pct":0.0872},{"nav_date":"2014-12-10","nav":1055.1735,"day_change_pct":0.0149},{"nav_date":"2014-12-09","nav":1055.0159,"day_change_pct":-0.2967},{"nav_date":"2014-12-08","nav":1058.1552,"day_change_pct":0.0917},{"nav_date":"2014-12-05","nav":1057.1858,"day_change_pct":0.0738},{"nav_date":"2014-12-04","nav":1056.4063,"day_change_pct":0.0388},{"nav_date":"2014-12-03","nav":1055.9963,"day_change_pct":0.0078},{"nav_date":"2014-12-02","nav":1055.914,"day_change_pct":-0.184}],"total":706,"page":1,"page_size":250}