{"fund_details":{"scheme_code":120526,"scheme_name":"Religare Invesco GILT Fund - Short Duration Plan - Direct Plan - Monthly Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01SW1","isin_reinvest":"INF205K01SX9","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-12-11","nav":1127.5066,"day_change_pct":0.0178},{"nav_date":"2015-12-10","nav":1127.3064,"day_change_pct":0.0186},{"nav_date":"2015-12-09","nav":1127.0973,"day_change_pct":0.0193},{"nav_date":"2015-12-08","nav":1126.8793,"day_change_pct":-0.0121},{"nav_date":"2015-12-07","nav":1127.0158,"day_change_pct":0.0477},{"nav_date":"2015-12-04","nav":1126.4788,"day_change_pct":-0.0646},{"nav_date":"2015-12-03","nav":1127.2072,"day_change_pct":0.0634},{"nav_date":"2015-12-02","nav":1126.493,"day_change_pct":0.0096},{"nav_date":"2015-12-01","nav":1126.3849,"day_change_pct":0.0705},{"nav_date":"2015-11-30","nav":1125.591,"day_change_pct":-0.4831},{"nav_date":"2015-11-27","nav":1131.055,"day_change_pct":-0.0217},{"nav_date":"2015-11-26","nav":1131.3005,"day_change_pct":-0.0006},{"nav_date":"2015-11-24","nav":1131.3076,"day_change_pct":0.0477},{"nav_date":"2015-11-23","nav":1130.7685,"day_change_pct":0.0028},{"nav_date":"2015-11-20","nav":1130.7365,"day_change_pct":-0.0241},{"nav_date":"2015-11-19","nav":1131.0087,"day_change_pct":0.0209},{"nav_date":"2015-11-18","nav":1130.7721,"day_change_pct":0.0005},{"nav_date":"2015-11-17","nav":1130.7668,"day_change_pct":-0.008},{"nav_date":"2015-11-16","nav":1130.8575,"day_change_pct":0.0663},{"nav_date":"2015-11-13","nav":1130.1085,"day_change_pct":0.1021},{"nav_date":"2015-11-10","nav":1128.9557,"day_change_pct":0.0457},{"nav_date":"2015-11-09","nav":1128.4398,"day_change_pct":-0.0333},{"nav_date":"2015-11-06","nav":1128.8152,"day_change_pct":0.0285},{"nav_date":"2015-11-05","nav":1128.4932,"day_change_pct":-0.0228},{"nav_date":"2015-11-04","nav":1128.7511,"day_change_pct":0.0074},{"nav_date":"2015-11-03","nav":1128.6675,"day_change_pct":0.008},{"nav_date":"2015-11-02","nav":1128.5768,"day_change_pct":0.0752},{"nav_date":"2015-10-30","nav":1127.7282,"day_change_pct":-0.5204},{"nav_date":"2015-10-29","nav":1133.6274,"day_change_pct":-0.0255},{"nav_date":"2015-10-28","nav":1133.9168,"day_change_pct":0.0266},{"nav_date":"2015-10-27","nav":1133.6149,"day_change_pct":0.0285},{"nav_date":"2015-10-26","nav":1133.2917,"day_change_pct":0.0153},{"nav_date":"2015-10-23","nav":1133.1184,"day_change_pct":0.0345},{"nav_date":"2015-10-21","nav":1132.7273,"day_change_pct":0.0014},{"nav_date":"2015-10-20","nav":1132.7112,"day_change_pct":0.0216},{"nav_date":"2015-10-19","nav":1132.4665,"day_change_pct":0.0382},{"nav_date":"2015-10-16","nav":1132.0343,"day_change_pct":0.0183},{"nav_date":"2015-10-15","nav":1131.8271,"day_change_pct":0.0103},{"nav_date":"2015-10-14","nav":1131.711,"day_change_pct":0.0373},{"nav_date":"2015-10-13","nav":1131.2895,"day_change_pct":0.0267},{"nav_date":"2015-10-12","nav":1130.9877,"day_change_pct":0.0021},{"nav_date":"2015-10-09","nav":1130.9645,"day_change_pct":0.0329},{"nav_date":"2015-10-08","nav":1130.593,"day_change_pct":0.0582},{"nav_date":"2015-10-07","nav":1129.9357,"day_change_pct":-0.0213},{"nav_date":"2015-10-06","nav":1130.1768,"day_change_pct":-0.0092},{"nav_date":"2015-10-05","nav":1130.2804,"day_change_pct":0.1112},{"nav_date":"2015-10-01","nav":1129.0248,"day_change_pct":-0.0084},{"nav_date":"2015-09-30","nav":1129.1195,"day_change_pct":-0.4497},{"nav_date":"2015-09-29","nav":1134.2196,"day_change_pct":0.161},{"nav_date":"2015-09-28","nav":1132.3968,"day_change_pct":0.0637},{"nav_date":"2015-09-24","nav":1131.6756,"day_change_pct":0.0054},{"nav_date":"2015-09-23","nav":1131.6146,"day_change_pct":0.0214},{"nav_date":"2015-09-22","nav":1131.3724,"day_change_pct":-0.0041},{"nav_date":"2015-09-21","nav":1131.4191,"day_change_pct":0.0449},{"nav_date":"2015-09-18","nav":1130.9114,"day_change_pct":0.1244},{"nav_date":"2015-09-16","nav":1129.5066,"day_change_pct":0.0165},{"nav_date":"2015-09-15","nav":1129.3201,"day_change_pct":0.0278},{"nav_date":"2015-09-14","nav":1129.0061,"day_change_pct":0.0808},{"nav_date":"2015-09-11","nav":1128.0947,"day_change_pct":0.0328},{"nav_date":"2015-09-10","nav":1127.7252,"day_change_pct":-0.0045},{"nav_date":"2015-09-09","nav":1127.7754,"day_change_pct":0.0485},{"nav_date":"2015-09-08","nav":1127.2282,"day_change_pct":0.0516},{"nav_date":"2015-09-07","nav":1126.6469,"day_change_pct":0.0019},{"nav_date":"2015-09-04","nav":1126.6254,"day_change_pct":-0.0027},{"nav_date":"2015-09-03","nav":1126.6559,"day_change_pct":0.0209},{"nav_date":"2015-09-02","nav":1126.4209,"day_change_pct":0.0279},{"nav_date":"2015-09-01","nav":1126.1069,"day_change_pct":0.0684},{"nav_date":"2015-08-31","nav":1125.3373,"day_change_pct":-0.526},{"nav_date":"2015-08-28","nav":1131.2881,"day_change_pct":-0.0021},{"nav_date":"2015-08-27","nav":1131.3115,"day_change_pct":0.0496},{"nav_date":"2015-08-26","nav":1130.7512,"day_change_pct":0.0753},{"nav_date":"2015-08-25","nav":1129.9009,"day_change_pct":0.1017},{"nav_date":"2015-08-24","nav":1128.7534,"day_change_pct":-0.0337},{"nav_date":"2015-08-21","nav":1129.1335,"day_change_pct":-0.0298},{"nav_date":"2015-08-20","nav":1129.4704,"day_change_pct":0.0156},{"nav_date":"2015-08-19","nav":1129.2938,"day_change_pct":0.0428},{"nav_date":"2015-08-17","nav":1128.811,"day_change_pct":0.0469},{"nav_date":"2015-08-14","nav":1128.2814,"day_change_pct":0.0562},{"nav_date":"2015-08-13","nav":1127.6473,"day_change_pct":0.0988},{"nav_date":"2015-08-12","nav":1126.534,"day_change_pct":0.0194},{"nav_date":"2015-08-11","nav":1126.316,"day_change_pct":0.0226},{"nav_date":"2015-08-10","nav":1126.062,"day_change_pct":0.0746},{"nav_date":"2015-08-07","nav":1125.2225,"day_change_pct":0.0253},{"nav_date":"2015-08-06","nav":1124.9378,"day_change_pct":0.0604},{"nav_date":"2015-08-05","nav":1124.2587,"day_change_pct":0.0188},{"nav_date":"2015-08-04","nav":1124.0479,"day_change_pct":-0.0232},{"nav_date":"2015-08-03","nav":1124.3091,"day_change_pct":0.0335},{"nav_date":"2015-07-31","nav":1123.9326,"day_change_pct":-0.5209},{"nav_date":"2015-07-30","nav":1129.8173,"day_change_pct":-0.0027},{"nav_date":"2015-07-29","nav":1129.848,"day_change_pct":0.0226},{"nav_date":"2015-07-28","nav":1129.593,"day_change_pct":0.1098},{"nav_date":"2015-07-27","nav":1128.3538,"day_change_pct":0.0683},{"nav_date":"2015-07-24","nav":1127.5832,"day_change_pct":-0.0125},{"nav_date":"2015-07-23","nav":1127.7243,"day_change_pct":0.0419},{"nav_date":"2015-07-22","nav":1127.2522,"day_change_pct":0.0257},{"nav_date":"2015-07-21","nav":1126.9627,"day_change_pct":0.008},{"nav_date":"2015-07-20","nav":1126.8723,"day_change_pct":0.0525},{"nav_date":"2015-07-17","nav":1126.2808,"day_change_pct":0.0342},{"nav_date":"2015-07-16","nav":1125.8954,"day_change_pct":0.0193},{"nav_date":"2015-07-15","nav":1125.6784,"day_change_pct":0.0048},{"nav_date":"2015-07-14","nav":1125.6241,"day_change_pct":0.0547},{"nav_date":"2015-07-13","nav":1125.009,"day_change_pct":-0.0677},{"nav_date":"2015-07-10","nav":1125.7706,"day_change_pct":0.008},{"nav_date":"2015-07-09","nav":1125.6802,"day_change_pct":0.0119},{"nav_date":"2015-07-08","nav":1125.5463,"day_change_pct":0.0402},{"nav_date":"2015-07-07","nav":1125.0941,"day_change_pct":-0.0111},{"nav_date":"2015-07-06","nav":1125.2189,"day_change_pct":0.1044},{"nav_date":"2015-07-03","nav":1124.0449,"day_change_pct":0.0433},{"nav_date":"2015-07-02","nav":1123.5582,"day_change_pct":0.0551},{"nav_date":"2015-07-01","nav":1122.9396,"day_change_pct":0.0734},{"nav_date":"2015-06-30","nav":1122.1165,"day_change_pct":-0.5627},{"nav_date":"2015-06-29","nav":1128.4666,"day_change_pct":-0.0216},{"nav_date":"2015-06-26","nav":1128.71,"day_change_pct":0.0195},{"nav_date":"2015-06-25","nav":1128.4902,"day_change_pct":-0.0272},{"nav_date":"2015-06-24","nav":1128.7972,"day_change_pct":-0.1011},{"nav_date":"2015-06-23","nav":1129.94,"day_change_pct":0.0376},{"nav_date":"2015-06-22","nav":1129.5149,"day_change_pct":0.0274},{"nav_date":"2015-06-19","nav":1129.206,"day_change_pct":0.1113},{"nav_date":"2015-06-18","nav":1127.9506,"day_change_pct":0.1465},{"nav_date":"2015-06-17","nav":1126.3009,"day_change_pct":0.0835},{"nav_date":"2015-06-16","nav":1125.3616,"day_change_pct":0.0063},{"nav_date":"2015-06-15","nav":1125.2907,"day_change_pct":0.0772},{"nav_date":"2015-06-12","nav":1124.4222,"day_change_pct":-0.0045},{"nav_date":"2015-06-11","nav":1124.4731,"day_change_pct":-0.0772},{"nav_date":"2015-06-10","nav":1125.3416,"day_change_pct":-0.0539},{"nav_date":"2015-06-09","nav":1125.9484,"day_change_pct":0.0462},{"nav_date":"2015-06-08","nav":1125.4288,"day_change_pct":0.0365},{"nav_date":"2015-06-05","nav":1125.0182,"day_change_pct":0.0491},{"nav_date":"2015-06-04","nav":1124.4658,"day_change_pct":-0.0804},{"nav_date":"2015-06-03","nav":1125.3706,"day_change_pct":-0.0215},{"nav_date":"2015-06-02","nav":1125.6123,"day_change_pct":-0.1327},{"nav_date":"2015-06-01","nav":1127.1076,"day_change_pct":0.0435},{"nav_date":"2015-05-29","nav":1126.617,"day_change_pct":-0.5257},{"nav_date":"2015-05-28","nav":1132.5707,"day_change_pct":0.0574},{"nav_date":"2015-05-27","nav":1131.9212,"day_change_pct":0.0306},{"nav_date":"2015-05-26","nav":1131.5745,"day_change_pct":-0.0231},{"nav_date":"2015-05-25","nav":1131.8354,"day_change_pct":0.0424},{"nav_date":"2015-05-22","nav":1131.3556,"day_change_pct":0.0416},{"nav_date":"2015-05-21","nav":1130.8849,"day_change_pct":-0.014},{"nav_date":"2015-05-20","nav":1131.0436,"day_change_pct":0.0223},{"nav_date":"2015-05-19","nav":1130.7918,"day_change_pct":0.1085},{"nav_date":"2015-05-18","nav":1129.5658,"day_change_pct":0.1184},{"nav_date":"2015-05-15","nav":1128.2302,"day_change_pct":0.0015},{"nav_date":"2015-05-14","nav":1128.2138,"day_change_pct":0.0396},{"nav_date":"2015-05-13","nav":1127.7668,"day_change_pct":0.0209},{"nav_date":"2015-05-12","nav":1127.5315,"day_change_pct":-0.0608},{"nav_date":"2015-05-11","nav":1128.2175,"day_change_pct":0.1691},{"nav_date":"2015-05-08","nav":1126.3127,"day_change_pct":0.0467},{"nav_date":"2015-05-07","nav":1125.7873,"day_change_pct":-0.1313},{"nav_date":"2015-05-06","nav":1127.2669,"day_change_pct":-0.049},{"nav_date":"2015-05-05","nav":1127.8197,"day_change_pct":0.0954},{"nav_date":"2015-04-30","nav":1126.7451,"day_change_pct":-0.672},{"nav_date":"2015-04-29","nav":1134.3677,"day_change_pct":-0.0476},{"nav_date":"2015-04-28","nav":1134.9084,"day_change_pct":0.0553},{"nav_date":"2015-04-27","nav":1134.2815,"day_change_pct":0.0634},{"nav_date":"2015-04-24","nav":1133.563,"day_change_pct":-0.0255},{"nav_date":"2015-04-23","nav":1133.8526,"day_change_pct":0.0131},{"nav_date":"2015-04-22","nav":1133.7042,"day_change_pct":0.059},{"nav_date":"2015-04-21","nav":1133.0352,"day_change_pct":0.046},{"nav_date":"2015-04-20","nav":1132.5147,"day_change_pct":0.0499},{"nav_date":"2015-04-17","nav":1131.9501,"day_change_pct":0.0243},{"nav_date":"2015-04-16","nav":1131.6752,"day_change_pct":-0.0002},{"nav_date":"2015-04-15","nav":1131.6771,"day_change_pct":0.0538},{"nav_date":"2015-04-13","nav":1131.0685,"day_change_pct":0.0514},{"nav_date":"2015-04-10","nav":1130.4875,"day_change_pct":-0.017},{"nav_date":"2015-04-09","nav":1130.68,"day_change_pct":0.0379},{"nav_date":"2015-04-08","nav":1130.2511,"day_change_pct":0.0182},{"nav_date":"2015-04-07","nav":1130.0458,"day_change_pct":-0.066},{"nav_date":"2015-04-06","nav":1130.7918,"day_change_pct":0.1515},{"nav_date":"2015-03-31","nav":1129.0817,"day_change_pct":-0.7746},{"nav_date":"2015-03-30","nav":1137.896,"day_change_pct":0.0829},{"nav_date":"2015-03-27","nav":1136.9537,"day_change_pct":0.051},{"nav_date":"2015-03-26","nav":1136.3747,"day_change_pct":-0.0075},{"nav_date":"2015-03-25","nav":1136.4595,"day_change_pct":-0.0149},{"nav_date":"2015-03-24","nav":1136.6292,"day_change_pct":0.0117},{"nav_date":"2015-03-23","nav":1136.4964,"day_change_pct":0.0526},{"nav_date":"2015-03-20","nav":1135.8989,"day_change_pct":0.0585},{"nav_date":"2015-03-19","nav":1135.2351,"day_change_pct":0.078},{"nav_date":"2015-03-18","nav":1134.35,"day_change_pct":-0.0096},{"nav_date":"2015-03-17","nav":1134.4588,"day_change_pct":0.047},{"nav_date":"2015-03-16","nav":1133.9259,"day_change_pct":0.0563},{"nav_date":"2015-03-13","nav":1133.2878,"day_change_pct":-0.0909},{"nav_date":"2015-03-12","nav":1134.3186,"day_change_pct":0.0789},{"nav_date":"2015-03-11","nav":1133.4243,"day_change_pct":0.0153},{"nav_date":"2015-03-10","nav":1133.251,"day_change_pct":0.0062},{"nav_date":"2015-03-09","nav":1133.1809,"day_change_pct":-0.0037},{"nav_date":"2015-03-05","nav":1133.2233,"day_change_pct":-0.0202},{"nav_date":"2015-03-04","nav":1133.452,"day_change_pct":0.1223},{"nav_date":"2015-03-03","nav":1132.0671,"day_change_pct":0.0047},{"nav_date":"2015-03-02","nav":1132.0136,"day_change_pct":0.0482},{"nav_date":"2015-02-27","nav":1131.4678,"day_change_pct":-0.5297},{"nav_date":"2015-02-26","nav":1137.4931,"day_change_pct":-0.0238},{"nav_date":"2015-02-25","nav":1137.7634,"day_change_pct":0.0357},{"nav_date":"2015-02-24","nav":1137.3579,"day_change_pct":-0.0055},{"nav_date":"2015-02-23","nav":1137.4208,"day_change_pct":0.0438},{"nav_date":"2015-02-20","nav":1136.9228,"day_change_pct":0.0745},{"nav_date":"2015-02-18","nav":1136.0767,"day_change_pct":0.0357},{"nav_date":"2015-02-16","nav":1135.6712,"day_change_pct":0.0351},{"nav_date":"2015-02-13","nav":1135.2731,"day_change_pct":0.1131},{"nav_date":"2015-02-12","nav":1133.99,"day_change_pct":-0.01},{"nav_date":"2015-02-11","nav":1134.1029,"day_change_pct":0.0173},{"nav_date":"2015-02-10","nav":1133.9067,"day_change_pct":0.0111},{"nav_date":"2015-02-09","nav":1133.7808,"day_change_pct":0.0221},{"nav_date":"2015-02-06","nav":1133.5308,"day_change_pct":0.023},{"nav_date":"2015-02-05","nav":1133.2698,"day_change_pct":0.0541},{"nav_date":"2015-02-04","nav":1132.6569,"day_change_pct":0.0226},{"nav_date":"2015-02-03","nav":1132.4014,"day_change_pct":-0.0825},{"nav_date":"2015-02-02","nav":1133.3364,"day_change_pct":0.1333},{"nav_date":"2015-01-30","nav":1131.8274,"day_change_pct":-0.5969},{"nav_date":"2015-01-29","nav":1138.6235,"day_change_pct":0.0181},{"nav_date":"2015-01-28","nav":1138.417,"day_change_pct":0.0252},{"nav_date":"2015-01-27","nav":1138.1306,"day_change_pct":0.0859},{"nav_date":"2015-01-23","nav":1137.154,"day_change_pct":0.0203},{"nav_date":"2015-01-22","nav":1136.9234,"day_change_pct":-0.001},{"nav_date":"2015-01-21","nav":1136.9345,"day_change_pct":0.105},{"nav_date":"2015-01-20","nav":1135.7422,"day_change_pct":0.0492},{"nav_date":"2015-01-19","nav":1135.1842,"day_change_pct":0.03},{"nav_date":"2015-01-16","nav":1134.8438,"day_change_pct":0.0185},{"nav_date":"2015-01-15","nav":1134.6336,"day_change_pct":0.1624},{"nav_date":"2015-01-14","nav":1132.7939,"day_change_pct":0.0135},{"nav_date":"2015-01-13","nav":1132.6414,"day_change_pct":0.0876},{"nav_date":"2015-01-12","nav":1131.6499,"day_change_pct":0.1145},{"nav_date":"2015-01-09","nav":1130.3553,"day_change_pct":0.0408},{"nav_date":"2015-01-08","nav":1129.894,"day_change_pct":0.0282},{"nav_date":"2015-01-07","nav":1129.5759,"day_change_pct":0.0766},{"nav_date":"2015-01-06","nav":1128.7109,"day_change_pct":0.0191},{"nav_date":"2015-01-05","nav":1128.4952,"day_change_pct":0.0406},{"nav_date":"2015-01-02","nav":1128.0376,"day_change_pct":0.0153},{"nav_date":"2015-01-01","nav":1127.8646,"day_change_pct":-0.015},{"nav_date":"2014-12-31","nav":1128.0339,"day_change_pct":-0.6546},{"nav_date":"2014-12-30","nav":1135.4664,"day_change_pct":0.1033},{"nav_date":"2014-12-29","nav":1134.2943,"day_change_pct":0.1411},{"nav_date":"2014-12-26","nav":1132.6958,"day_change_pct":0.0031},{"nav_date":"2014-12-24","nav":1132.6603,"day_change_pct":-0.0257},{"nav_date":"2014-12-23","nav":1132.952,"day_change_pct":0.0771},{"nav_date":"2014-12-22","nav":1132.0789,"day_change_pct":0.0562},{"nav_date":"2014-12-19","nav":1131.4433,"day_change_pct":-0.0277},{"nav_date":"2014-12-18","nav":1131.7573,"day_change_pct":0.0911},{"nav_date":"2014-12-17","nav":1130.7272,"day_change_pct":0.0432},{"nav_date":"2014-12-16","nav":1130.2393,"day_change_pct":-0.2417},{"nav_date":"2014-12-15","nav":1132.9781,"day_change_pct":0.0667},{"nav_date":"2014-12-12","nav":1132.2228,"day_change_pct":0.0762},{"nav_date":"2014-12-11","nav":1131.361,"day_change_pct":0.0873},{"nav_date":"2014-12-10","nav":1130.3739,"day_change_pct":0.0147},{"nav_date":"2014-12-09","nav":1130.2075,"day_change_pct":0.0574},{"nav_date":"2014-12-08","nav":1129.5588,"day_change_pct":0.0911},{"nav_date":"2014-12-05","nav":1128.5306,"day_change_pct":0.0734},{"nav_date":"2014-12-04","nav":1127.7024,"day_change_pct":0.0386},{"nav_date":"2014-12-03","nav":1127.2668,"day_change_pct":0.0191},{"nav_date":"2014-12-02","nav":1127.0518,"day_change_pct":0.1761}],"total":706,"page":1,"page_size":250}