{"fund_details":{"scheme_code":120522,"scheme_name":"Invesco India Gilt Fund - Direct Plan - Quarterly IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01SP5","isin_reinvest":"INF205K01SQ3","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":1117.8982,"day_change_pct":0.0916},{"nav_date":"2026-09-16","nav":1116.8756,"day_change_pct":0.1893},{"nav_date":"2026-09-15","nav":1114.765,"day_change_pct":-0.3364},{"nav_date":"2026-09-11","nav":1118.5272,"day_change_pct":-0.2098},{"nav_date":"2026-09-10","nav":1120.8785,"day_change_pct":-0.0652},{"nav_date":"2026-09-09","nav":1121.6098,"day_change_pct":0.013},{"nav_date":"2026-09-08","nav":1121.4636,"day_change_pct":0.0593},{"nav_date":"2026-09-07","nav":1120.7991,"day_change_pct":0.0554},{"nav_date":"2026-09-04","nav":1120.1781,"day_change_pct":0.0526},{"nav_date":"2026-09-03","nav":1119.589,"day_change_pct":0.043},{"nav_date":"2026-09-02","nav":1119.1076,"day_change_pct":-0.1473},{"nav_date":"2026-09-01","nav":1120.7581,"day_change_pct":0.0273},{"nav_date":"2026-08-31","nav":1120.4517,"day_change_pct":-0.264},{"nav_date":"2026-08-28","nav":1123.418,"day_change_pct":-0.2664},{"nav_date":"2026-08-27","nav":1126.4188,"day_change_pct":-0.1751},{"nav_date":"2026-08-25","nav":1128.3951,"day_change_pct":0.1193},{"nav_date":"2026-08-24","nav":1127.0508,"day_change_pct":-0.0598},{"nav_date":"2026-08-21","nav":1127.7247,"day_change_pct":-0.0532},{"nav_date":"2026-08-20","nav":1128.3247,"day_change_pct":-0.3847},{"nav_date":"2026-08-19","nav":1132.6826,"day_change_pct":-0.019},{"nav_date":"2026-08-18","nav":1132.8978,"day_change_pct":-0.1384},{"nav_date":"2026-08-17","nav":1134.4676,"day_change_pct":-0.4167},{"nav_date":"2026-08-14","nav":1139.2145,"day_change_pct":0.1126},{"nav_date":"2026-08-13","nav":1137.9331,"day_change_pct":0.3212},{"nav_date":"2026-08-12","nav":1134.2901,"day_change_pct":0.1833},{"nav_date":"2026-08-11","nav":1132.2144,"day_change_pct":-0.0989},{"nav_date":"2026-08-10","nav":1133.3349,"day_change_pct":0.1457},{"nav_date":"2026-08-07","nav":1131.6862,"day_change_pct":0.1034},{"nav_date":"2026-08-06","nav":1130.5174,"day_change_pct":0.0714},{"nav_date":"2026-08-05","nav":1129.7113,"day_change_pct":0.2339},{"nav_date":"2026-08-04","nav":1127.0751,"day_change_pct":0.1177},{"nav_date":"2026-08-03","nav":1125.7501,"day_change_pct":0.0574},{"nav_date":"2026-07-31","nav":1125.1047,"day_change_pct":-0.0807},{"nav_date":"2026-07-30","nav":1126.0131,"day_change_pct":-0.0688},{"nav_date":"2026-07-29","nav":1126.7884,"day_change_pct":-0.2122},{"nav_date":"2026-07-28","nav":1129.1845,"day_change_pct":-0.0702},{"nav_date":"2026-07-27","nav":1129.9776,"day_change_pct":0.4939},{"nav_date":"2026-07-24","nav":1124.4236,"day_change_pct":0.1026},{"nav_date":"2026-07-23","nav":1123.2712,"day_change_pct":-0.2214},{"nav_date":"2026-07-22","nav":1125.7642,"day_change_pct":-0.0892},{"nav_date":"2026-07-21","nav":1126.7691,"day_change_pct":-0.0446},{"nav_date":"2026-07-20","nav":1127.2723,"day_change_pct":-0.0312},{"nav_date":"2026-07-17","nav":1127.6237,"day_change_pct":-0.2285},{"nav_date":"2026-07-16","nav":1130.2065,"day_change_pct":0.1917},{"nav_date":"2026-07-15","nav":1128.0438,"day_change_pct":0.1879},{"nav_date":"2026-07-14","nav":1125.9283,"day_change_pct":-0.5513},{"nav_date":"2026-07-13","nav":1132.1696,"day_change_pct":-0.0802},{"nav_date":"2026-07-10","nav":1133.078,"day_change_pct":0.2859},{"nav_date":"2026-07-09","nav":1129.8475,"day_change_pct":0.1646},{"nav_date":"2026-07-08","nav":1127.9908,"day_change_pct":-0.4888},{"nav_date":"2026-07-07","nav":1133.5317,"day_change_pct":-0.0508},{"nav_date":"2026-07-06","nav":1134.1082,"day_change_pct":0.1901},{"nav_date":"2026-07-03","nav":1131.9566,"day_change_pct":-0.1665},{"nav_date":"2026-07-02","nav":1133.8441,"day_change_pct":0.3647},{"nav_date":"2026-07-01","nav":1129.7239,"day_change_pct":-0.0883},{"nav_date":"2026-06-30","nav":1130.7221,"day_change_pct":0.0984},{"nav_date":"2026-06-29","nav":1129.6111,"day_change_pct":0.4405},{"nav_date":"2026-06-25","nav":1124.657,"day_change_pct":0.4692},{"nav_date":"2026-06-24","nav":1119.4043,"day_change_pct":0.5161},{"nav_date":"2026-06-23","nav":1113.6568,"day_change_pct":0.2412},{"nav_date":"2026-06-22","nav":1110.977,"day_change_pct":0.2596},{"nav_date":"2026-06-19","nav":1108.1002,"day_change_pct":-0.1347},{"nav_date":"2026-06-18","nav":1109.5951,"day_change_pct":0.4507},{"nav_date":"2026-06-17","nav":1104.6165,"day_change_pct":0.0287},{"nav_date":"2026-06-16","nav":1104.2991,"day_change_pct":0.084},{"nav_date":"2026-06-15","nav":1103.3725,"day_change_pct":0.2587},{"nav_date":"2026-06-12","nav":1100.5259,"day_change_pct":0.2062},{"nav_date":"2026-06-11","nav":1098.2612,"day_change_pct":-0.038},{"nav_date":"2026-06-10","nav":1098.6785,"day_change_pct":-0.2827},{"nav_date":"2026-06-09","nav":1101.7928,"day_change_pct":0.4829},{"nav_date":"2026-06-08","nav":1096.4976,"day_change_pct":0.1915},{"nav_date":"2026-06-05","nav":1094.4018,"day_change_pct":0.4593},{"nav_date":"2026-06-04","nav":1089.3979,"day_change_pct":0.2194},{"nav_date":"2026-06-03","nav":1087.0134,"day_change_pct":-0.1917},{"nav_date":"2026-06-02","nav":1089.1007,"day_change_pct":0.0817},{"nav_date":"2026-06-01","nav":1088.2116,"day_change_pct":-0.0025},{"nav_date":"2026-05-29","nav":1088.2383,"day_change_pct":0.0316},{"nav_date":"2026-05-27","nav":1087.8948,"day_change_pct":0.0188},{"nav_date":"2026-05-26","nav":1087.6907,"day_change_pct":-0.0119},{"nav_date":"2026-05-25","nav":1087.8205,"day_change_pct":0.5207},{"nav_date":"2026-05-22","nav":1082.1851,"day_change_pct":0.0583},{"nav_date":"2026-05-21","nav":1081.5546,"day_change_pct":-0.1512},{"nav_date":"2026-05-20","nav":1083.1922,"day_change_pct":0.2251},{"nav_date":"2026-05-19","nav":1080.7596,"day_change_pct":0.259},{"nav_date":"2026-05-18","nav":1077.9679,"day_change_pct":-0.7313},{"nav_date":"2026-05-15","nav":1085.9093,"day_change_pct":-0.1981},{"nav_date":"2026-05-14","nav":1088.065,"day_change_pct":0.1921},{"nav_date":"2026-05-13","nav":1085.9785,"day_change_pct":0.0995},{"nav_date":"2026-05-12","nav":1084.8988,"day_change_pct":-0.3269},{"nav_date":"2026-05-11","nav":1088.4565,"day_change_pct":-0.5883},{"nav_date":"2026-05-08","nav":1094.8974,"day_change_pct":-0.28},{"nav_date":"2026-05-07","nav":1097.9722,"day_change_pct":-0.0488},{"nav_date":"2026-05-06","nav":1098.5084,"day_change_pct":0.8976},{"nav_date":"2026-05-05","nav":1088.7358,"day_change_pct":-0.1169},{"nav_date":"2026-05-04","nav":1090.0099,"day_change_pct":0.2581},{"nav_date":"2026-04-30","nav":1087.2038,"day_change_pct":0.0004},{"nav_date":"2026-04-29","nav":1087.1992,"day_change_pct":-0.1272},{"nav_date":"2026-04-28","nav":1088.5841,"day_change_pct":-0.3736},{"nav_date":"2026-04-27","nav":1092.6665,"day_change_pct":0.3001},{"nav_date":"2026-04-24","nav":1089.3969,"day_change_pct":-0.1211},{"nav_date":"2026-04-23","nav":1090.7179,"day_change_pct":-0.3015},{"nav_date":"2026-04-22","nav":1094.0159,"day_change_pct":-0.1101},{"nav_date":"2026-04-21","nav":1095.2222,"day_change_pct":0.0698},{"nav_date":"2026-04-20","nav":1094.4581,"day_change_pct":0.1406},{"nav_date":"2026-04-17","nav":1092.9216,"day_change_pct":-0.0389},{"nav_date":"2026-04-16","nav":1093.3474,"day_change_pct":0.0944},{"nav_date":"2026-04-15","nav":1092.3167,"day_change_pct":0.4479},{"nav_date":"2026-04-13","nav":1087.4457,"day_change_pct":-0.1563},{"nav_date":"2026-04-10","nav":1089.1481,"day_change_pct":0.7086},{"nav_date":"2026-04-09","nav":1081.4843,"day_change_pct":-0.2935},{"nav_date":"2026-04-08","nav":1084.6674,"day_change_pct":1.1896},{"nav_date":"2026-04-07","nav":1071.9164,"day_change_pct":0.1904},{"nav_date":"2026-04-06","nav":1069.8797,"day_change_pct":0.8436},{"nav_date":"2026-04-02","nav":1060.9292,"day_change_pct":-0.57},{"nav_date":"2026-03-31","nav":1067.0114,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":1066.8075,"day_change_pct":-0.5116},{"nav_date":"2026-03-27","nav":1072.2934,"day_change_pct":-0.5893},{"nav_date":"2026-03-25","nav":1078.6496,"day_change_pct":0.0932},{"nav_date":"2026-03-24","nav":1077.6456,"day_change_pct":-0.1229},{"nav_date":"2026-03-23","nav":1078.9721,"day_change_pct":-0.8857},{"nav_date":"2026-03-20","nav":1088.6141,"day_change_pct":-0.1953},{"nav_date":"2026-03-18","nav":1090.7445,"day_change_pct":0.0368},{"nav_date":"2026-03-17","nav":1090.3437,"day_change_pct":0.0338},{"nav_date":"2026-03-16","nav":1089.9755,"day_change_pct":-0.2232},{"nav_date":"2026-03-13","nav":1092.4141,"day_change_pct":-0.1983},{"nav_date":"2026-03-12","nav":1094.585,"day_change_pct":-0.2301},{"nav_date":"2026-03-11","nav":1097.1089,"day_change_pct":-0.037},{"nav_date":"2026-03-10","nav":1097.5153,"day_change_pct":0.5824},{"nav_date":"2026-03-09","nav":1091.1603,"day_change_pct":-0.2328},{"nav_date":"2026-03-06","nav":1093.7061,"day_change_pct":-0.2799},{"nav_date":"2026-03-05","nav":1096.7756,"day_change_pct":0.049},{"nav_date":"2026-03-04","nav":1096.238,"day_change_pct":-0.2314},{"nav_date":"2026-03-02","nav":1098.781,"day_change_pct":-0.0861},{"nav_date":"2026-02-27","nav":1099.7284,"day_change_pct":0.2755},{"nav_date":"2026-02-26","nav":1096.7071,"day_change_pct":0.0112},{"nav_date":"2026-02-25","nav":1096.5838,"day_change_pct":0.228},{"nav_date":"2026-02-24","nav":1094.0893,"day_change_pct":0.1853},{"nav_date":"2026-02-23","nav":1092.0657,"day_change_pct":0.1821},{"nav_date":"2026-02-20","nav":1090.081,"day_change_pct":-0.1162},{"nav_date":"2026-02-18","nav":1091.3492,"day_change_pct":-0.2063},{"nav_date":"2026-02-17","nav":1093.6053,"day_change_pct":0.1576},{"nav_date":"2026-02-16","nav":1091.884,"day_change_pct":0.2606},{"nav_date":"2026-02-13","nav":1089.0463,"day_change_pct":-0.0542},{"nav_date":"2026-02-12","nav":1089.6374,"day_change_pct":0.2153},{"nav_date":"2026-02-11","nav":1087.2969,"day_change_pct":0.2813},{"nav_date":"2026-02-10","nav":1084.2464,"day_change_pct":0.1716},{"nav_date":"2026-02-09","nav":1082.3894,"day_change_pct":-0.2485},{"nav_date":"2026-02-06","nav":1085.0859,"day_change_pct":-0.8538},{"nav_date":"2026-02-05","nav":1094.4297,"day_change_pct":0.4336},{"nav_date":"2026-02-04","nav":1089.7044,"day_change_pct":0.182},{"nav_date":"2026-02-03","nav":1087.7248,"day_change_pct":0.2799},{"nav_date":"2026-02-02","nav":1084.6887,"day_change_pct":-0.8128},{"nav_date":"2026-01-30","nav":1093.5774,"day_change_pct":0.167},{"nav_date":"2026-01-29","nav":1091.7538,"day_change_pct":0.1142},{"nav_date":"2026-01-28","nav":1090.5085,"day_change_pct":0.2608},{"nav_date":"2026-01-27","nav":1087.672,"day_change_pct":-0.2429},{"nav_date":"2026-01-23","nav":1090.3205,"day_change_pct":0.0119},{"nav_date":"2026-01-22","nav":1090.1904,"day_change_pct":0.2001},{"nav_date":"2026-01-21","nav":1088.0134,"day_change_pct":0.0746},{"nav_date":"2026-01-20","nav":1087.2028,"day_change_pct":-0.0399},{"nav_date":"2026-01-19","nav":1087.6372,"day_change_pct":-0.0217},{"nav_date":"2026-01-16","nav":1087.8736,"day_change_pct":-0.1451},{"nav_date":"2026-01-14","nav":1089.4548,"day_change_pct":-0.1092},{"nav_date":"2026-01-13","nav":1090.6455,"day_change_pct":-0.0501},{"nav_date":"2026-01-12","nav":1091.1917,"day_change_pct":0.1385},{"nav_date":"2026-01-09","nav":1089.6825,"day_change_pct":-0.0507},{"nav_date":"2026-01-08","nav":1090.2357,"day_change_pct":-0.2109},{"nav_date":"2026-01-07","nav":1092.5403,"day_change_pct":0.0498},{"nav_date":"2026-01-06","nav":1091.9967,"day_change_pct":-0.0333},{"nav_date":"2026-01-05","nav":1092.3601,"day_change_pct":-0.3463},{"nav_date":"2026-01-02","nav":1096.1558,"day_change_pct":-0.0544},{"nav_date":"2026-01-01","nav":1096.7528,"day_change_pct":0.0063},{"nav_date":"2025-12-31","nav":1096.6836,"day_change_pct":0.0936},{"nav_date":"2025-12-30","nav":1095.6584,"day_change_pct":0.0336},{"nav_date":"2025-12-29","nav":1095.2905,"day_change_pct":0.1625},{"nav_date":"2025-12-26","nav":1093.5137,"day_change_pct":-0.1239},{"nav_date":"2025-12-24","nav":1094.8703,"day_change_pct":0.6165},{"nav_date":"2025-12-23","nav":1088.1616,"day_change_pct":0.2114},{"nav_date":"2025-12-22","nav":1085.8664,"day_change_pct":-0.4648},{"nav_date":"2025-12-19","nav":1090.9366,"day_change_pct":0.0453},{"nav_date":"2025-12-18","nav":1090.4425,"day_change_pct":0.1012},{"nav_date":"2025-12-17","nav":1089.34,"day_change_pct":-0.1048},{"nav_date":"2025-12-16","nav":1090.4824,"day_change_pct":0.0737},{"nav_date":"2025-12-15","nav":1089.6789,"day_change_pct":0.3254},{"nav_date":"2025-12-12","nav":1086.1451,"day_change_pct":0.1825},{"nav_date":"2025-12-11","nav":1084.1668,"day_change_pct":0.2516},{"nav_date":"2025-12-10","nav":1081.4457,"day_change_pct":-0.1664},{"nav_date":"2025-12-09","nav":1083.2481,"day_change_pct":-0.5105},{"nav_date":"2025-12-08","nav":1088.8064,"day_change_pct":-0.1868},{"nav_date":"2025-12-05","nav":1090.8441,"day_change_pct":0.3435},{"nav_date":"2025-12-04","nav":1087.11,"day_change_pct":-0.0163},{"nav_date":"2025-12-03","nav":1087.2872,"day_change_pct":-0.0762},{"nav_date":"2025-12-02","nav":1088.1161,"day_change_pct":0.2194},{"nav_date":"2025-12-01","nav":1085.7336,"day_change_pct":-0.1729},{"nav_date":"2025-11-28","nav":1087.614,"day_change_pct":-0.3924},{"nav_date":"2025-11-27","nav":1091.8983,"day_change_pct":-0.1076},{"nav_date":"2025-11-26","nav":1093.0748,"day_change_pct":0.0111},{"nav_date":"2025-11-25","nav":1092.9534,"day_change_pct":0.1848},{"nav_date":"2025-11-24","nav":1090.9369,"day_change_pct":0.2759},{"nav_date":"2025-11-21","nav":1087.9351,"day_change_pct":-0.1749},{"nav_date":"2025-11-20","nav":1089.8408,"day_change_pct":0.0639},{"nav_date":"2025-11-19","nav":1089.1444,"day_change_pct":0.0779},{"nav_date":"2025-11-18","nav":1088.2968,"day_change_pct":0.1755},{"nav_date":"2025-11-17","nav":1086.3903,"day_change_pct":-0.0245},{"nav_date":"2025-11-14","nav":1086.6567,"day_change_pct":-0.2312},{"nav_date":"2025-11-13","nav":1089.175,"day_change_pct":-0.1519},{"nav_date":"2025-11-12","nav":1090.8317,"day_change_pct":0.0494},{"nav_date":"2025-11-11","nav":1090.2927,"day_change_pct":-0.0009},{"nav_date":"2025-11-10","nav":1090.3025,"day_change_pct":0.116},{"nav_date":"2025-11-07","nav":1089.039,"day_change_pct":-0.0203},{"nav_date":"2025-11-06","nav":1089.2597,"day_change_pct":0.1122},{"nav_date":"2025-11-04","nav":1088.0392,"day_change_pct":0.0621},{"nav_date":"2025-11-03","nav":1087.3643,"day_change_pct":-0.0917},{"nav_date":"2025-10-31","nav":1088.3619,"day_change_pct":0.2182},{"nav_date":"2025-10-30","nav":1085.9927,"day_change_pct":-0.3386},{"nav_date":"2025-10-29","nav":1089.6826,"day_change_pct":0.0612},{"nav_date":"2025-10-28","nav":1089.0159,"day_change_pct":-0.0243},{"nav_date":"2025-10-27","nav":1089.2809,"day_change_pct":-0.0507},{"nav_date":"2025-10-24","nav":1089.8339,"day_change_pct":-0.0457},{"nav_date":"2025-10-23","nav":1090.3325,"day_change_pct":-0.1779},{"nav_date":"2025-10-20","nav":1092.2755,"day_change_pct":0.0347},{"nav_date":"2025-10-17","nav":1091.8961,"day_change_pct":-0.1997},{"nav_date":"2025-10-16","nav":1094.0813,"day_change_pct":-0.1245},{"nav_date":"2025-10-15","nav":1095.4453,"day_change_pct":0.1853},{"nav_date":"2025-10-14","nav":1093.4196,"day_change_pct":-0.0069},{"nav_date":"2025-10-13","nav":1093.4955,"day_change_pct":0.2323},{"nav_date":"2025-10-10","nav":1090.9616,"day_change_pct":0.0825},{"nav_date":"2025-10-09","nav":1090.062,"day_change_pct":-0.0772},{"nav_date":"2025-10-08","nav":1090.9037,"day_change_pct":0.0594},{"nav_date":"2025-10-07","nav":1090.256,"day_change_pct":0.0466},{"nav_date":"2025-10-06","nav":1089.7477,"day_change_pct":0.1306},{"nav_date":"2025-10-03","nav":1088.3263,"day_change_pct":0.1326},{"nav_date":"2025-10-01","nav":1086.8854,"day_change_pct":0.4665},{"nav_date":"2025-09-30","nav":1081.8381,"day_change_pct":-0.1156},{"nav_date":"2025-09-29","nav":1083.0901,"day_change_pct":-0.0495},{"nav_date":"2025-09-26","nav":1083.6262,"day_change_pct":-0.0625},{"nav_date":"2025-09-25","nav":1084.3035,"day_change_pct":0.0062},{"nav_date":"2025-09-24","nav":1084.236,"day_change_pct":-0.0432},{"nav_date":"2025-09-23","nav":1084.7045,"day_change_pct":0.0868},{"nav_date":"2025-09-22","nav":1083.7636,"day_change_pct":-0.0455},{"nav_date":"2025-09-19","nav":1084.2564,"day_change_pct":0.1901},{"nav_date":"2025-09-18","nav":1082.1992,"day_change_pct":-0.2382},{"nav_date":"2025-09-17","nav":1084.7834,"day_change_pct":0.252},{"nav_date":"2025-09-16","nav":1082.0571,"day_change_pct":0.0391},{"nav_date":"2025-09-15","nav":1081.6337,"day_change_pct":-0.0056},{"nav_date":"2025-09-12","nav":1081.6946,"day_change_pct":0.1327},{"nav_date":"2025-09-11","nav":1080.2613,"day_change_pct":0.0122},{"nav_date":"2025-09-10","nav":1080.13,"day_change_pct":-0.1119},{"nav_date":"2025-09-09","nav":1081.3397,"day_change_pct":-0.1417},{"nav_date":"2025-09-05","nav":1082.8741,"day_change_pct":0.3412}],"total":3096,"page":1,"page_size":250}