{"fund_details":{"scheme_code":120520,"scheme_name":"Invesco India Gilt Fund - Direct  Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01SN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":3225.9074,"day_change_pct":0.0916},{"nav_date":"2026-09-16","nav":3222.9566,"day_change_pct":0.1893},{"nav_date":"2026-09-15","nav":3216.8665,"day_change_pct":-0.3363},{"nav_date":"2026-09-11","nav":3227.7216,"day_change_pct":-0.2098},{"nav_date":"2026-09-10","nav":3234.507,"day_change_pct":-0.0652},{"nav_date":"2026-09-09","nav":3236.6171,"day_change_pct":0.013},{"nav_date":"2026-09-08","nav":3236.1959,"day_change_pct":0.0593},{"nav_date":"2026-09-07","nav":3234.2789,"day_change_pct":0.0554},{"nav_date":"2026-09-04","nav":3232.4873,"day_change_pct":0.0527},{"nav_date":"2026-09-03","nav":3230.7862,"day_change_pct":0.043},{"nav_date":"2026-09-02","nav":3229.3962,"day_change_pct":-0.1473},{"nav_date":"2026-09-01","nav":3234.1586,"day_change_pct":0.0274},{"nav_date":"2026-08-31","nav":3233.2742,"day_change_pct":-0.264},{"nav_date":"2026-08-28","nav":3241.8323,"day_change_pct":-0.2664},{"nav_date":"2026-08-27","nav":3250.4916,"day_change_pct":-0.1752},{"nav_date":"2026-08-25","nav":3256.195,"day_change_pct":0.1193},{"nav_date":"2026-08-24","nav":3252.316,"day_change_pct":-0.0598},{"nav_date":"2026-08-21","nav":3254.2617,"day_change_pct":-0.0532},{"nav_date":"2026-08-20","nav":3255.9936,"day_change_pct":-0.3848},{"nav_date":"2026-08-19","nav":3268.5698,"day_change_pct":-0.019},{"nav_date":"2026-08-18","nav":3269.1902,"day_change_pct":-0.1384},{"nav_date":"2026-08-17","nav":3273.7196,"day_change_pct":-0.4166},{"nav_date":"2026-08-14","nav":3287.4163,"day_change_pct":0.1126},{"nav_date":"2026-08-13","nav":3283.7181,"day_change_pct":0.3212},{"nav_date":"2026-08-12","nav":3273.2053,"day_change_pct":0.1834},{"nav_date":"2026-08-11","nav":3267.2147,"day_change_pct":-0.0989},{"nav_date":"2026-08-10","nav":3270.4477,"day_change_pct":0.1457},{"nav_date":"2026-08-07","nav":3265.6894,"day_change_pct":0.1034},{"nav_date":"2026-08-06","nav":3262.3161,"day_change_pct":0.0713},{"nav_date":"2026-08-05","nav":3259.9902,"day_change_pct":0.2339},{"nav_date":"2026-08-04","nav":3252.3827,"day_change_pct":0.1173},{"nav_date":"2026-08-03","nav":3248.5728,"day_change_pct":0.0574},{"nav_date":"2026-07-31","nav":3246.7097,"day_change_pct":-0.0807},{"nav_date":"2026-07-30","nav":3249.3312,"day_change_pct":-0.0688},{"nav_date":"2026-07-29","nav":3251.568,"day_change_pct":-0.2122},{"nav_date":"2026-07-28","nav":3258.4831,"day_change_pct":-0.0702},{"nav_date":"2026-07-27","nav":3260.7712,"day_change_pct":0.494},{"nav_date":"2026-07-24","nav":3244.7432,"day_change_pct":0.1026},{"nav_date":"2026-07-23","nav":3241.4169,"day_change_pct":-0.2214},{"nav_date":"2026-07-22","nav":3248.6107,"day_change_pct":-0.0892},{"nav_date":"2026-07-21","nav":3251.5109,"day_change_pct":-0.0446},{"nav_date":"2026-07-20","nav":3252.9627,"day_change_pct":-0.0312},{"nav_date":"2026-07-17","nav":3253.9767,"day_change_pct":-0.2285},{"nav_date":"2026-07-16","nav":3261.4294,"day_change_pct":0.1917},{"nav_date":"2026-07-15","nav":3255.1881,"day_change_pct":0.1879},{"nav_date":"2026-07-14","nav":3249.0831,"day_change_pct":-0.5513},{"nav_date":"2026-07-13","nav":3267.0936,"day_change_pct":-0.0801},{"nav_date":"2026-07-10","nav":3269.7131,"day_change_pct":0.2859},{"nav_date":"2026-07-09","nav":3260.3904,"day_change_pct":0.1646},{"nav_date":"2026-07-08","nav":3255.0314,"day_change_pct":-0.4888},{"nav_date":"2026-07-07","nav":3271.0206,"day_change_pct":-0.0508},{"nav_date":"2026-07-06","nav":3272.6836,"day_change_pct":0.1901},{"nav_date":"2026-07-03","nav":3266.474,"day_change_pct":-0.1664},{"nav_date":"2026-07-02","nav":3271.9201,"day_change_pct":0.3647},{"nav_date":"2026-07-01","nav":3260.0302,"day_change_pct":-0.0883},{"nav_date":"2026-06-30","nav":3262.9102,"day_change_pct":0.0984},{"nav_date":"2026-06-29","nav":3259.7039,"day_change_pct":0.4406},{"nav_date":"2026-06-25","nav":3245.4057,"day_change_pct":0.4693},{"nav_date":"2026-06-24","nav":3230.2476,"day_change_pct":0.5161},{"nav_date":"2026-06-23","nav":3213.6618,"day_change_pct":0.2412},{"nav_date":"2026-06-22","nav":3205.9283,"day_change_pct":0.2596},{"nav_date":"2026-06-19","nav":3197.6264,"day_change_pct":-0.1347},{"nav_date":"2026-06-18","nav":3201.9409,"day_change_pct":0.4507},{"nav_date":"2026-06-17","nav":3187.5751,"day_change_pct":0.0287},{"nav_date":"2026-06-16","nav":3186.6592,"day_change_pct":0.084},{"nav_date":"2026-06-15","nav":3183.9861,"day_change_pct":0.2586},{"nav_date":"2026-06-12","nav":3175.7726,"day_change_pct":0.2062},{"nav_date":"2026-06-11","nav":3169.2374,"day_change_pct":-0.038},{"nav_date":"2026-06-10","nav":3170.442,"day_change_pct":-0.2827},{"nav_date":"2026-06-09","nav":3179.4297,"day_change_pct":0.4829},{"nav_date":"2026-06-08","nav":3164.1501,"day_change_pct":0.1915},{"nav_date":"2026-06-05","nav":3158.1032,"day_change_pct":0.4593},{"nav_date":"2026-06-04","nav":3143.6641,"day_change_pct":0.2193},{"nav_date":"2026-06-03","nav":3136.7839,"day_change_pct":-0.1917},{"nav_date":"2026-06-02","nav":3142.8073,"day_change_pct":0.0817},{"nav_date":"2026-06-01","nav":3140.2421,"day_change_pct":-0.0025},{"nav_date":"2026-05-29","nav":3140.3208,"day_change_pct":0.0315},{"nav_date":"2026-05-27","nav":3139.3308,"day_change_pct":0.0188},{"nav_date":"2026-05-26","nav":3138.7422,"day_change_pct":-0.0119},{"nav_date":"2026-05-25","nav":3139.1171,"day_change_pct":0.5207},{"nav_date":"2026-05-22","nav":3122.8551,"day_change_pct":0.0583},{"nav_date":"2026-05-21","nav":3121.0359,"day_change_pct":-0.1512},{"nav_date":"2026-05-20","nav":3125.7613,"day_change_pct":0.2251},{"nav_date":"2026-05-19","nav":3118.7422,"day_change_pct":0.259},{"nav_date":"2026-05-18","nav":3110.6859,"day_change_pct":-0.7313},{"nav_date":"2026-05-15","nav":3133.6016,"day_change_pct":-0.1981},{"nav_date":"2026-05-14","nav":3139.8226,"day_change_pct":0.1921},{"nav_date":"2026-05-13","nav":3133.8021,"day_change_pct":0.0995},{"nav_date":"2026-05-12","nav":3130.6868,"day_change_pct":-0.3269},{"nav_date":"2026-05-11","nav":3140.9536,"day_change_pct":-0.5883},{"nav_date":"2026-05-08","nav":3159.5426,"day_change_pct":-0.2801},{"nav_date":"2026-05-07","nav":3168.4162,"day_change_pct":-0.0488},{"nav_date":"2026-05-06","nav":3169.9637,"day_change_pct":0.8976},{"nav_date":"2026-05-05","nav":3141.7632,"day_change_pct":-0.1169},{"nav_date":"2026-05-04","nav":3145.4402,"day_change_pct":0.2581},{"nav_date":"2026-04-30","nav":3137.3423,"day_change_pct":0.0004},{"nav_date":"2026-04-29","nav":3137.3283,"day_change_pct":-0.1272},{"nav_date":"2026-04-28","nav":3141.3247,"day_change_pct":-0.3736},{"nav_date":"2026-04-27","nav":3153.1054,"day_change_pct":0.3001},{"nav_date":"2026-04-24","nav":3143.6708,"day_change_pct":-0.1211},{"nav_date":"2026-04-23","nav":3147.483,"day_change_pct":-0.3014},{"nav_date":"2026-04-22","nav":3156.9993,"day_change_pct":-0.1101},{"nav_date":"2026-04-21","nav":3160.4796,"day_change_pct":0.0698},{"nav_date":"2026-04-20","nav":3158.2742,"day_change_pct":0.1407},{"nav_date":"2026-04-17","nav":3153.8383,"day_change_pct":-0.0389},{"nav_date":"2026-04-16","nav":3155.0668,"day_change_pct":0.0944},{"nav_date":"2026-04-15","nav":3152.0917,"day_change_pct":0.4479},{"nav_date":"2026-04-13","nav":3138.0351,"day_change_pct":-0.1563},{"nav_date":"2026-04-10","nav":3142.9483,"day_change_pct":0.7086},{"nav_date":"2026-04-09","nav":3120.833,"day_change_pct":-0.2935},{"nav_date":"2026-04-08","nav":3130.0185,"day_change_pct":1.1895},{"nav_date":"2026-04-07","nav":3093.2232,"day_change_pct":0.1904},{"nav_date":"2026-04-06","nav":3087.3461,"day_change_pct":0.8437},{"nav_date":"2026-04-02","nav":3061.5165,"day_change_pct":-0.57},{"nav_date":"2026-03-31","nav":3079.0683,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":3078.4833,"day_change_pct":-0.5119},{"nav_date":"2026-03-27","nav":3094.3237,"day_change_pct":-0.5895},{"nav_date":"2026-03-25","nav":3112.6729,"day_change_pct":0.0931},{"nav_date":"2026-03-24","nav":3109.7787,"day_change_pct":-0.1231},{"nav_date":"2026-03-23","nav":3113.61,"day_change_pct":-0.886},{"nav_date":"2026-03-20","nav":3141.4445,"day_change_pct":-0.1955},{"nav_date":"2026-03-18","nav":3147.5992,"day_change_pct":0.0367},{"nav_date":"2026-03-17","nav":3146.4459,"day_change_pct":0.0337},{"nav_date":"2026-03-16","nav":3145.387,"day_change_pct":-0.2235},{"nav_date":"2026-03-13","nav":3152.4339,"day_change_pct":-0.1984},{"nav_date":"2026-03-12","nav":3158.702,"day_change_pct":-0.2302},{"nav_date":"2026-03-11","nav":3165.9889,"day_change_pct":-0.0372},{"nav_date":"2026-03-10","nav":3167.1656,"day_change_pct":0.5823},{"nav_date":"2026-03-09","nav":3148.8298,"day_change_pct":-0.2331},{"nav_date":"2026-03-06","nav":3156.1867,"day_change_pct":-0.28},{"nav_date":"2026-03-05","nav":3165.0479,"day_change_pct":0.0489},{"nav_date":"2026-03-04","nav":3163.4996,"day_change_pct":-0.2317},{"nav_date":"2026-03-02","nav":3170.8451,"day_change_pct":-0.0865},{"nav_date":"2026-02-27","nav":3173.5893,"day_change_pct":0.2754},{"nav_date":"2026-02-26","nav":3164.8741,"day_change_pct":0.0111},{"nav_date":"2026-02-25","nav":3164.5215,"day_change_pct":0.2279},{"nav_date":"2026-02-24","nav":3157.3257,"day_change_pct":0.1852},{"nav_date":"2026-02-23","nav":3151.4892,"day_change_pct":0.1817},{"nav_date":"2026-02-20","nav":3145.7718,"day_change_pct":-0.1164},{"nav_date":"2026-02-18","nav":3149.4391,"day_change_pct":-0.2064},{"nav_date":"2026-02-17","nav":3155.953,"day_change_pct":0.1575},{"nav_date":"2026-02-16","nav":3150.9893,"day_change_pct":0.2602},{"nav_date":"2026-02-13","nav":3142.8107,"day_change_pct":-0.0544},{"nav_date":"2026-02-12","nav":3144.5202,"day_change_pct":0.2152},{"nav_date":"2026-02-11","nav":3137.7689,"day_change_pct":0.2812},{"nav_date":"2026-02-10","nav":3128.9694,"day_change_pct":0.1714},{"nav_date":"2026-02-09","nav":3123.6143,"day_change_pct":-0.2488},{"nav_date":"2026-02-06","nav":3131.4064,"day_change_pct":-0.8539},{"nav_date":"2026-02-05","nav":3158.3752,"day_change_pct":0.4335},{"nav_date":"2026-02-04","nav":3144.7422,"day_change_pct":0.1819},{"nav_date":"2026-02-03","nav":3139.0325,"day_change_pct":0.2798},{"nav_date":"2026-02-02","nav":3130.2742,"day_change_pct":-0.8131},{"nav_date":"2026-01-30","nav":3155.9356,"day_change_pct":0.1669},{"nav_date":"2026-01-29","nav":3150.6767,"day_change_pct":0.1141},{"nav_date":"2026-01-28","nav":3147.0864,"day_change_pct":0.2607},{"nav_date":"2026-01-27","nav":3138.904,"day_change_pct":-0.2434},{"nav_date":"2026-01-23","nav":3146.5618,"day_change_pct":0.0118},{"nav_date":"2026-01-22","nav":3146.19,"day_change_pct":0.2},{"nav_date":"2026-01-21","nav":3139.9111,"day_change_pct":0.0745},{"nav_date":"2026-01-20","nav":3137.575,"day_change_pct":-0.04},{"nav_date":"2026-01-19","nav":3138.8321,"day_change_pct":-0.022},{"nav_date":"2026-01-16","nav":3139.5242,"day_change_pct":-0.1453},{"nav_date":"2026-01-14","nav":3144.0939,"day_change_pct":-0.1093},{"nav_date":"2026-01-13","nav":3147.5337,"day_change_pct":-0.0502},{"nav_date":"2026-01-12","nav":3149.1137,"day_change_pct":0.1382},{"nav_date":"2026-01-09","nav":3144.7683,"day_change_pct":-0.0508},{"nav_date":"2026-01-08","nav":3146.368,"day_change_pct":-0.211},{"nav_date":"2026-01-07","nav":3153.0219,"day_change_pct":0.0497},{"nav_date":"2026-01-06","nav":3151.4567,"day_change_pct":-0.0334},{"nav_date":"2026-01-05","nav":3152.5092,"day_change_pct":-0.3466},{"nav_date":"2026-01-02","nav":3163.4732,"day_change_pct":-0.0545},{"nav_date":"2026-01-01","nav":3165.1989,"day_change_pct":0.0062},{"nav_date":"2025-12-31","nav":3165.0026,"day_change_pct":0.0935},{"nav_date":"2025-12-30","nav":3162.0473,"day_change_pct":0.0335},{"nav_date":"2025-12-29","nav":3160.9889,"day_change_pct":0.1622},{"nav_date":"2025-12-26","nav":3155.8709,"day_change_pct":-0.1241},{"nav_date":"2025-12-24","nav":3159.7925,"day_change_pct":0.6164},{"nav_date":"2025-12-23","nav":3140.4343,"day_change_pct":0.2113},{"nav_date":"2025-12-22","nav":3133.8138,"day_change_pct":-0.4651},{"nav_date":"2025-12-19","nav":3148.4568,"day_change_pct":0.0452},{"nav_date":"2025-12-18","nav":3147.0343,"day_change_pct":0.1011},{"nav_date":"2025-12-17","nav":3143.8559,"day_change_pct":-0.1049},{"nav_date":"2025-12-16","nav":3147.1558,"day_change_pct":0.0736},{"nav_date":"2025-12-15","nav":3144.8405,"day_change_pct":0.325},{"nav_date":"2025-12-12","nav":3134.6518,"day_change_pct":0.1824},{"nav_date":"2025-12-11","nav":3128.9455,"day_change_pct":0.2515},{"nav_date":"2025-12-10","nav":3121.096,"day_change_pct":-0.1665},{"nav_date":"2025-12-09","nav":3126.3013,"day_change_pct":-0.5106},{"nav_date":"2025-12-08","nav":3142.3464,"day_change_pct":-0.1871},{"nav_date":"2025-12-05","nav":3148.2373,"day_change_pct":0.3434},{"nav_date":"2025-12-04","nav":3137.4637,"day_change_pct":-0.0164},{"nav_date":"2025-12-03","nav":3137.9783,"day_change_pct":-0.0763},{"nav_date":"2025-12-02","nav":3140.374,"day_change_pct":0.2193},{"nav_date":"2025-12-01","nav":3133.5012,"day_change_pct":-0.1732},{"nav_date":"2025-11-28","nav":3138.9382,"day_change_pct":-0.3925},{"nav_date":"2025-11-27","nav":3151.3062,"day_change_pct":-0.1078},{"nav_date":"2025-11-26","nav":3154.7054,"day_change_pct":0.011},{"nav_date":"2025-11-25","nav":3154.3587,"day_change_pct":0.1847},{"nav_date":"2025-11-24","nav":3148.5429,"day_change_pct":0.2756},{"nav_date":"2025-11-21","nav":3139.8895,"day_change_pct":-0.175},{"nav_date":"2025-11-20","nav":3145.3926,"day_change_pct":0.0638},{"nav_date":"2025-11-19","nav":3143.3862,"day_change_pct":0.0778},{"nav_date":"2025-11-18","nav":3140.9433,"day_change_pct":0.1754},{"nav_date":"2025-11-17","nav":3135.4445,"day_change_pct":-0.0248},{"nav_date":"2025-11-14","nav":3136.2234,"day_change_pct":-0.2313},{"nav_date":"2025-11-13","nav":3143.4952,"day_change_pct":-0.152},{"nav_date":"2025-11-12","nav":3148.28,"day_change_pct":0.0493},{"nav_date":"2025-11-11","nav":3146.7276,"day_change_pct":-0.001},{"nav_date":"2025-11-10","nav":3146.7592,"day_change_pct":0.1157},{"nav_date":"2025-11-07","nav":3143.1227,"day_change_pct":-0.0204},{"nav_date":"2025-11-06","nav":3143.7629,"day_change_pct":0.112},{"nav_date":"2025-11-04","nav":3140.2471,"day_change_pct":0.062},{"nav_date":"2025-11-03","nav":3138.3024,"day_change_pct":-0.092},{"nav_date":"2025-10-31","nav":3141.1918,"day_change_pct":0.2181},{"nav_date":"2025-10-30","nav":3134.357,"day_change_pct":-0.3387},{"nav_date":"2025-10-29","nav":3145.01,"day_change_pct":0.0611},{"nav_date":"2025-10-28","nav":3143.0893,"day_change_pct":-0.0244},{"nav_date":"2025-10-27","nav":3143.8576,"day_change_pct":-0.0511},{"nav_date":"2025-10-24","nav":3145.464,"day_change_pct":-0.0458},{"nav_date":"2025-10-23","nav":3146.9064,"day_change_pct":-0.1782},{"nav_date":"2025-10-20","nav":3152.5247,"day_change_pct":0.0344},{"nav_date":"2025-10-17","nav":3151.4403,"day_change_pct":-0.1998},{"nav_date":"2025-10-16","nav":3157.751,"day_change_pct":-0.1246},{"nav_date":"2025-10-15","nav":3161.691,"day_change_pct":0.1852},{"nav_date":"2025-10-14","nav":3155.8475,"day_change_pct":-0.0071},{"nav_date":"2025-10-13","nav":3156.0704,"day_change_pct":0.2319},{"nav_date":"2025-10-10","nav":3148.767,"day_change_pct":0.0824},{"nav_date":"2025-10-09","nav":3146.1739,"day_change_pct":-0.0773},{"nav_date":"2025-10-08","nav":3148.6068,"day_change_pct":0.0593},{"nav_date":"2025-10-07","nav":3146.7405,"day_change_pct":0.0465},{"nav_date":"2025-10-06","nav":3145.2774,"day_change_pct":0.1303},{"nav_date":"2025-10-03","nav":3141.1855,"day_change_pct":0.1323},{"nav_date":"2025-10-01","nav":3137.0338,"day_change_pct":0.4664},{"nav_date":"2025-09-30","nav":3122.4692,"day_change_pct":-0.1157},{"nav_date":"2025-09-29","nav":3126.0865,"day_change_pct":-0.0498},{"nav_date":"2025-09-26","nav":3127.6436,"day_change_pct":-0.0626},{"nav_date":"2025-09-25","nav":3129.602,"day_change_pct":0.0061},{"nav_date":"2025-09-24","nav":3129.4106,"day_change_pct":-0.0433},{"nav_date":"2025-09-23","nav":3130.7665,"day_change_pct":0.0867},{"nav_date":"2025-09-22","nav":3128.0539,"day_change_pct":-0.0458},{"nav_date":"2025-09-19","nav":3129.4869,"day_change_pct":0.19},{"nav_date":"2025-09-18","nav":3123.5529,"day_change_pct":-0.2383},{"nav_date":"2025-09-17","nav":3131.0152,"day_change_pct":0.2518},{"nav_date":"2025-09-16","nav":3123.1497,"day_change_pct":0.039},{"nav_date":"2025-09-15","nav":3121.9313,"day_change_pct":-0.006},{"nav_date":"2025-09-12","nav":3122.1171,"day_change_pct":0.1326},{"nav_date":"2025-09-11","nav":3117.984,"day_change_pct":0.0121},{"nav_date":"2025-09-10","nav":3117.6082,"day_change_pct":-0.112},{"nav_date":"2025-09-09","nav":3121.1033,"day_change_pct":-0.1421},{"nav_date":"2025-09-05","nav":3125.5456,"day_change_pct":0.3411}],"total":3308,"page":1,"page_size":250}