{"fund_details":{"scheme_code":120519,"scheme_name":"Invesco India Gilt Fund - Direct Plan - Annual IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01SL4","isin_reinvest":"INF205K01SM2","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":1208.0662,"day_change_pct":0.0916},{"nav_date":"2026-09-16","nav":1206.9612,"day_change_pct":0.1893},{"nav_date":"2026-09-15","nav":1204.6807,"day_change_pct":-0.3363},{"nav_date":"2026-09-11","nav":1208.7462,"day_change_pct":-0.2098},{"nav_date":"2026-09-10","nav":1211.2873,"day_change_pct":-0.0652},{"nav_date":"2026-09-09","nav":1212.0777,"day_change_pct":0.013},{"nav_date":"2026-09-08","nav":1211.9202,"day_change_pct":0.0593},{"nav_date":"2026-09-07","nav":1211.2025,"day_change_pct":0.0554},{"nav_date":"2026-09-04","nav":1210.5317,"day_change_pct":0.0526},{"nav_date":"2026-09-03","nav":1209.8947,"day_change_pct":0.043},{"nav_date":"2026-09-02","nav":1209.3743,"day_change_pct":-0.1473},{"nav_date":"2026-09-01","nav":1211.1579,"day_change_pct":0.0268},{"nav_date":"2026-08-31","nav":1210.8336,"day_change_pct":-0.264},{"nav_date":"2026-08-28","nav":1214.0385,"day_change_pct":-0.2664},{"nav_date":"2026-08-27","nav":1217.2813,"day_change_pct":-0.1752},{"nav_date":"2026-08-25","nav":1219.4173,"day_change_pct":0.1193},{"nav_date":"2026-08-24","nav":1217.9646,"day_change_pct":-0.0598},{"nav_date":"2026-08-21","nav":1218.6933,"day_change_pct":-0.0532},{"nav_date":"2026-08-20","nav":1219.3418,"day_change_pct":-0.3847},{"nav_date":"2026-08-19","nav":1224.0513,"day_change_pct":-0.019},{"nav_date":"2026-08-18","nav":1224.2836,"day_change_pct":-0.1383},{"nav_date":"2026-08-17","nav":1225.9797,"day_change_pct":-0.4166},{"nav_date":"2026-08-14","nav":1231.1091,"day_change_pct":0.1126},{"nav_date":"2026-08-13","nav":1229.7242,"day_change_pct":0.3212},{"nav_date":"2026-08-12","nav":1225.7872,"day_change_pct":0.1833},{"nav_date":"2026-08-11","nav":1223.5439,"day_change_pct":-0.0988},{"nav_date":"2026-08-10","nav":1224.7545,"day_change_pct":0.1457},{"nav_date":"2026-08-07","nav":1222.9724,"day_change_pct":0.1034},{"nav_date":"2026-08-06","nav":1221.709,"day_change_pct":0.0714},{"nav_date":"2026-08-05","nav":1220.8379,"day_change_pct":0.2339},{"nav_date":"2026-08-04","nav":1217.9889,"day_change_pct":0.1173},{"nav_date":"2026-08-03","nav":1216.5619,"day_change_pct":0.0574},{"nav_date":"2026-07-31","nav":1215.864,"day_change_pct":-0.0807},{"nav_date":"2026-07-30","nav":1216.8457,"day_change_pct":-0.0688},{"nav_date":"2026-07-29","nav":1217.6833,"day_change_pct":-0.2122},{"nav_date":"2026-07-28","nav":1220.2729,"day_change_pct":-0.0702},{"nav_date":"2026-07-27","nav":1221.1297,"day_change_pct":0.494},{"nav_date":"2026-07-24","nav":1215.1273,"day_change_pct":0.1026},{"nav_date":"2026-07-23","nav":1213.8816,"day_change_pct":-0.2214},{"nav_date":"2026-07-22","nav":1216.5755,"day_change_pct":-0.0892},{"nav_date":"2026-07-21","nav":1217.6615,"day_change_pct":-0.0446},{"nav_date":"2026-07-20","nav":1218.2052,"day_change_pct":-0.0311},{"nav_date":"2026-07-17","nav":1218.5847,"day_change_pct":-0.2285},{"nav_date":"2026-07-16","nav":1221.3757,"day_change_pct":0.1917},{"nav_date":"2026-07-15","nav":1219.0383,"day_change_pct":0.1879},{"nav_date":"2026-07-14","nav":1216.7519,"day_change_pct":-0.5513},{"nav_date":"2026-07-13","nav":1223.4967,"day_change_pct":-0.0801},{"nav_date":"2026-07-10","nav":1224.4776,"day_change_pct":0.2859},{"nav_date":"2026-07-09","nav":1220.9863,"day_change_pct":0.1646},{"nav_date":"2026-07-08","nav":1218.9794,"day_change_pct":-0.4888},{"nav_date":"2026-07-07","nav":1224.9672,"day_change_pct":-0.0508},{"nav_date":"2026-07-06","nav":1225.5899,"day_change_pct":0.1901},{"nav_date":"2026-07-03","nav":1223.2643,"day_change_pct":-0.1664},{"nav_date":"2026-07-02","nav":1225.3037,"day_change_pct":0.3647},{"nav_date":"2026-07-01","nav":1220.8511,"day_change_pct":-0.0883},{"nav_date":"2026-06-30","nav":1221.9295,"day_change_pct":0.0984},{"nav_date":"2026-06-29","nav":1220.7287,"day_change_pct":0.4406},{"nav_date":"2026-06-25","nav":1215.374,"day_change_pct":0.4693},{"nav_date":"2026-06-24","nav":1209.6973,"day_change_pct":0.5161},{"nav_date":"2026-06-23","nav":1203.486,"day_change_pct":0.2412},{"nav_date":"2026-06-22","nav":1200.5898,"day_change_pct":0.2596},{"nav_date":"2026-06-19","nav":1197.4806,"day_change_pct":-0.1347},{"nav_date":"2026-06-18","nav":1199.0963,"day_change_pct":0.4507},{"nav_date":"2026-06-17","nav":1193.7163,"day_change_pct":0.0287},{"nav_date":"2026-06-16","nav":1193.3733,"day_change_pct":0.084},{"nav_date":"2026-06-15","nav":1192.3722,"day_change_pct":0.2586},{"nav_date":"2026-06-12","nav":1189.2962,"day_change_pct":0.2062},{"nav_date":"2026-06-11","nav":1186.8489,"day_change_pct":-0.038},{"nav_date":"2026-06-10","nav":1187.2999,"day_change_pct":-0.2827},{"nav_date":"2026-06-09","nav":1190.6657,"day_change_pct":0.4829},{"nav_date":"2026-06-08","nav":1184.9436,"day_change_pct":0.1915},{"nav_date":"2026-06-05","nav":1182.6791,"day_change_pct":0.4593},{"nav_date":"2026-06-04","nav":1177.2717,"day_change_pct":0.2193},{"nav_date":"2026-06-03","nav":1174.6952,"day_change_pct":-0.1917},{"nav_date":"2026-06-02","nav":1176.9509,"day_change_pct":0.0817},{"nav_date":"2026-06-01","nav":1175.9901,"day_change_pct":-0.0025},{"nav_date":"2026-05-29","nav":1176.0197,"day_change_pct":0.0315},{"nav_date":"2026-05-27","nav":1175.6491,"day_change_pct":0.0187},{"nav_date":"2026-05-26","nav":1175.4288,"day_change_pct":-0.0119},{"nav_date":"2026-05-25","nav":1175.5692,"day_change_pct":0.5207},{"nav_date":"2026-05-22","nav":1169.4792,"day_change_pct":0.0583},{"nav_date":"2026-05-21","nav":1168.7979,"day_change_pct":-0.1512},{"nav_date":"2026-05-20","nav":1170.5676,"day_change_pct":0.2251},{"nav_date":"2026-05-19","nav":1167.9389,"day_change_pct":0.259},{"nav_date":"2026-05-18","nav":1164.9218,"day_change_pct":-0.7313},{"nav_date":"2026-05-15","nav":1173.5036,"day_change_pct":-0.1981},{"nav_date":"2026-05-14","nav":1175.8333,"day_change_pct":0.1921},{"nav_date":"2026-05-13","nav":1173.5788,"day_change_pct":0.0995},{"nav_date":"2026-05-12","nav":1172.4121,"day_change_pct":-0.3269},{"nav_date":"2026-05-11","nav":1176.257,"day_change_pct":-0.5884},{"nav_date":"2026-05-08","nav":1183.2185,"day_change_pct":-0.2801},{"nav_date":"2026-05-07","nav":1186.5415,"day_change_pct":-0.0488},{"nav_date":"2026-05-06","nav":1187.121,"day_change_pct":0.8976},{"nav_date":"2026-05-05","nav":1176.5603,"day_change_pct":-0.1169},{"nav_date":"2026-05-04","nav":1177.9373,"day_change_pct":0.2581},{"nav_date":"2026-04-30","nav":1174.9049,"day_change_pct":0.0004},{"nav_date":"2026-04-29","nav":1174.8997,"day_change_pct":-0.1272},{"nav_date":"2026-04-28","nav":1176.3964,"day_change_pct":-0.3736},{"nav_date":"2026-04-27","nav":1180.8082,"day_change_pct":0.3001},{"nav_date":"2026-04-24","nav":1177.2753,"day_change_pct":-0.1211},{"nav_date":"2026-04-23","nav":1178.703,"day_change_pct":-0.3014},{"nav_date":"2026-04-22","nav":1182.2668,"day_change_pct":-0.1101},{"nav_date":"2026-04-21","nav":1183.5702,"day_change_pct":0.0698},{"nav_date":"2026-04-20","nav":1182.7444,"day_change_pct":0.1406},{"nav_date":"2026-04-17","nav":1181.0834,"day_change_pct":-0.0389},{"nav_date":"2026-04-16","nav":1181.5436,"day_change_pct":0.0944},{"nav_date":"2026-04-15","nav":1180.4295,"day_change_pct":0.4479},{"nav_date":"2026-04-13","nav":1175.1656,"day_change_pct":-0.1563},{"nav_date":"2026-04-10","nav":1177.0057,"day_change_pct":0.7086},{"nav_date":"2026-04-09","nav":1168.7238,"day_change_pct":-0.2935},{"nav_date":"2026-04-08","nav":1172.1637,"day_change_pct":1.1895},{"nav_date":"2026-04-07","nav":1158.3843,"day_change_pct":0.1904},{"nav_date":"2026-04-06","nav":1156.1835,"day_change_pct":0.8437},{"nav_date":"2026-04-02","nav":1146.5106,"day_change_pct":-0.57},{"nav_date":"2026-03-31","nav":1153.0836,"day_change_pct":0.019},{"nav_date":"2026-03-30","nav":1152.8645,"day_change_pct":-0.5119},{"nav_date":"2026-03-27","nav":1158.7966,"day_change_pct":-0.5895},{"nav_date":"2026-03-25","nav":1165.6682,"day_change_pct":0.0931},{"nav_date":"2026-03-24","nav":1164.5844,"day_change_pct":-0.1231},{"nav_date":"2026-03-23","nav":1166.0192,"day_change_pct":-0.886},{"nav_date":"2026-03-20","nav":1176.443,"day_change_pct":-0.1955},{"nav_date":"2026-03-18","nav":1178.7479,"day_change_pct":0.0366},{"nav_date":"2026-03-17","nav":1178.3161,"day_change_pct":-3.5903},{"nav_date":"2026-03-16","nav":1222.1967,"day_change_pct":-0.2235},{"nav_date":"2026-03-13","nav":1224.9348,"day_change_pct":-0.1984},{"nav_date":"2026-03-12","nav":1227.3704,"day_change_pct":-0.2302},{"nav_date":"2026-03-11","nav":1230.2018,"day_change_pct":-0.0372},{"nav_date":"2026-03-10","nav":1230.659,"day_change_pct":0.5823},{"nav_date":"2026-03-09","nav":1223.5342,"day_change_pct":-0.2331},{"nav_date":"2026-03-06","nav":1226.3928,"day_change_pct":-0.28},{"nav_date":"2026-03-05","nav":1229.836,"day_change_pct":0.0489},{"nav_date":"2026-03-04","nav":1229.2344,"day_change_pct":-0.2316},{"nav_date":"2026-03-02","nav":1232.0885,"day_change_pct":-0.0865},{"nav_date":"2026-02-27","nav":1233.1547,"day_change_pct":0.2754},{"nav_date":"2026-02-26","nav":1229.7683,"day_change_pct":0.0111},{"nav_date":"2026-02-25","nav":1229.6312,"day_change_pct":0.2279},{"nav_date":"2026-02-24","nav":1226.8352,"day_change_pct":0.1852},{"nav_date":"2026-02-23","nav":1224.5673,"day_change_pct":0.1817},{"nav_date":"2026-02-20","nav":1222.3457,"day_change_pct":-0.1165},{"nav_date":"2026-02-18","nav":1223.7708,"day_change_pct":-0.2064},{"nav_date":"2026-02-17","nav":1226.3019,"day_change_pct":0.1575},{"nav_date":"2026-02-16","nav":1224.3732,"day_change_pct":0.2602},{"nav_date":"2026-02-13","nav":1221.1953,"day_change_pct":-0.0544},{"nav_date":"2026-02-12","nav":1221.8596,"day_change_pct":0.2152},{"nav_date":"2026-02-11","nav":1219.2363,"day_change_pct":0.2812},{"nav_date":"2026-02-10","nav":1215.8171,"day_change_pct":0.1714},{"nav_date":"2026-02-09","nav":1213.7363,"day_change_pct":-0.2488},{"nav_date":"2026-02-06","nav":1216.764,"day_change_pct":-0.8539},{"nav_date":"2026-02-05","nav":1227.2432,"day_change_pct":0.4335},{"nav_date":"2026-02-04","nav":1221.9459,"day_change_pct":0.1819},{"nav_date":"2026-02-03","nav":1219.7274,"day_change_pct":0.2798},{"nav_date":"2026-02-02","nav":1216.3242,"day_change_pct":-0.8131},{"nav_date":"2026-01-30","nav":1226.2953,"day_change_pct":0.1669},{"nav_date":"2026-01-29","nav":1224.252,"day_change_pct":0.1141},{"nav_date":"2026-01-28","nav":1222.8569,"day_change_pct":0.2607},{"nav_date":"2026-01-27","nav":1219.6775,"day_change_pct":-0.2434},{"nav_date":"2026-01-23","nav":1222.6531,"day_change_pct":0.0118},{"nav_date":"2026-01-22","nav":1222.5087,"day_change_pct":0.2},{"nav_date":"2026-01-21","nav":1220.0689,"day_change_pct":0.0745},{"nav_date":"2026-01-20","nav":1219.1612,"day_change_pct":-0.0401},{"nav_date":"2026-01-19","nav":1219.6497,"day_change_pct":-0.022},{"nav_date":"2026-01-16","nav":1219.9185,"day_change_pct":-0.1453},{"nav_date":"2026-01-14","nav":1221.6941,"day_change_pct":-0.1093},{"nav_date":"2026-01-13","nav":1223.0308,"day_change_pct":-0.0502},{"nav_date":"2026-01-12","nav":1223.6447,"day_change_pct":0.1382},{"nav_date":"2026-01-09","nav":1221.9562,"day_change_pct":-0.0508},{"nav_date":"2026-01-08","nav":1222.5778,"day_change_pct":-0.211},{"nav_date":"2026-01-07","nav":1225.1633,"day_change_pct":0.0497},{"nav_date":"2026-01-06","nav":1224.555,"day_change_pct":-0.0334},{"nav_date":"2026-01-05","nav":1224.964,"day_change_pct":-0.3466},{"nav_date":"2026-01-02","nav":1229.2242,"day_change_pct":-0.0545},{"nav_date":"2026-01-01","nav":1229.8947,"day_change_pct":0.0062},{"nav_date":"2025-12-31","nav":1229.8184,"day_change_pct":0.0935},{"nav_date":"2025-12-30","nav":1228.6701,"day_change_pct":0.0335},{"nav_date":"2025-12-29","nav":1228.2587,"day_change_pct":0.1622},{"nav_date":"2025-12-26","nav":1226.27,"day_change_pct":-0.1241},{"nav_date":"2025-12-24","nav":1227.7938,"day_change_pct":0.6164},{"nav_date":"2025-12-23","nav":1220.2718,"day_change_pct":0.2113},{"nav_date":"2025-12-22","nav":1217.6993,"day_change_pct":-0.4651},{"nav_date":"2025-12-19","nav":1223.3891,"day_change_pct":0.0452},{"nav_date":"2025-12-18","nav":1222.8364,"day_change_pct":0.1011},{"nav_date":"2025-12-17","nav":1221.6013,"day_change_pct":-0.1049},{"nav_date":"2025-12-16","nav":1222.8835,"day_change_pct":0.0736},{"nav_date":"2025-12-15","nav":1221.9839,"day_change_pct":0.325},{"nav_date":"2025-12-12","nav":1218.0249,"day_change_pct":0.1824},{"nav_date":"2025-12-11","nav":1215.8076,"day_change_pct":0.2515},{"nav_date":"2025-12-10","nav":1212.7576,"day_change_pct":-0.1665},{"nav_date":"2025-12-09","nav":1214.7802,"day_change_pct":-0.5106},{"nav_date":"2025-12-08","nav":1221.0148,"day_change_pct":-0.1871},{"nav_date":"2025-12-05","nav":1223.3039,"day_change_pct":0.3434},{"nav_date":"2025-12-04","nav":1219.1176,"day_change_pct":-0.0164},{"nav_date":"2025-12-03","nav":1219.3175,"day_change_pct":-0.0763},{"nav_date":"2025-12-02","nav":1220.2484,"day_change_pct":0.2193},{"nav_date":"2025-12-01","nav":1217.5778,"day_change_pct":-0.1732},{"nav_date":"2025-11-28","nav":1219.6904,"day_change_pct":-0.3925},{"nav_date":"2025-11-27","nav":1224.4962,"day_change_pct":-0.1077},{"nav_date":"2025-11-26","nav":1225.817,"day_change_pct":0.011},{"nav_date":"2025-11-25","nav":1225.6822,"day_change_pct":0.1847},{"nav_date":"2025-11-24","nav":1223.4224,"day_change_pct":0.2756},{"nav_date":"2025-11-21","nav":1220.0601,"day_change_pct":-0.175},{"nav_date":"2025-11-20","nav":1222.1984,"day_change_pct":0.0638},{"nav_date":"2025-11-19","nav":1221.4188,"day_change_pct":0.0778},{"nav_date":"2025-11-18","nav":1220.4696,"day_change_pct":0.1754},{"nav_date":"2025-11-17","nav":1218.3329,"day_change_pct":-0.0248},{"nav_date":"2025-11-14","nav":1218.6357,"day_change_pct":-0.2313},{"nav_date":"2025-11-13","nav":1221.4613,"day_change_pct":-0.152},{"nav_date":"2025-11-12","nav":1223.3205,"day_change_pct":0.0493},{"nav_date":"2025-11-11","nav":1222.7172,"day_change_pct":-0.001},{"nav_date":"2025-11-10","nav":1222.7295,"day_change_pct":0.1157},{"nav_date":"2025-11-07","nav":1221.3165,"day_change_pct":-0.0204},{"nav_date":"2025-11-06","nav":1221.5653,"day_change_pct":0.112},{"nav_date":"2025-11-04","nav":1220.1992,"day_change_pct":0.062},{"nav_date":"2025-11-03","nav":1219.4436,"day_change_pct":-0.092},{"nav_date":"2025-10-31","nav":1220.5662,"day_change_pct":0.2181},{"nav_date":"2025-10-30","nav":1217.9105,"day_change_pct":-0.3387},{"nav_date":"2025-10-29","nav":1222.0499,"day_change_pct":0.0611},{"nav_date":"2025-10-28","nav":1221.3035,"day_change_pct":-0.0244},{"nav_date":"2025-10-27","nav":1221.6021,"day_change_pct":-0.0511},{"nav_date":"2025-10-24","nav":1222.2263,"day_change_pct":-0.0458},{"nav_date":"2025-10-23","nav":1222.7867,"day_change_pct":-0.1782},{"nav_date":"2025-10-20","nav":1224.9699,"day_change_pct":0.0344},{"nav_date":"2025-10-17","nav":1224.5485,"day_change_pct":-0.1998},{"nav_date":"2025-10-16","nav":1227.0005,"day_change_pct":-0.1246},{"nav_date":"2025-10-15","nav":1228.5315,"day_change_pct":0.1852},{"nav_date":"2025-10-14","nav":1226.2609,"day_change_pct":-0.0071},{"nav_date":"2025-10-13","nav":1226.3476,"day_change_pct":0.2319},{"nav_date":"2025-10-10","nav":1223.5097,"day_change_pct":0.0824},{"nav_date":"2025-10-09","nav":1222.502,"day_change_pct":-0.0773},{"nav_date":"2025-10-08","nav":1223.4473,"day_change_pct":0.0593},{"nav_date":"2025-10-07","nav":1222.7221,"day_change_pct":0.0465},{"nav_date":"2025-10-06","nav":1222.1535,"day_change_pct":0.1303},{"nav_date":"2025-10-03","nav":1220.5637,"day_change_pct":0.1323},{"nav_date":"2025-10-01","nav":1218.9505,"day_change_pct":0.4664},{"nav_date":"2025-09-30","nav":1213.2913,"day_change_pct":-0.1157},{"nav_date":"2025-09-29","nav":1214.6968,"day_change_pct":-0.0498},{"nav_date":"2025-09-26","nav":1215.3019,"day_change_pct":-0.0626},{"nav_date":"2025-09-25","nav":1216.063,"day_change_pct":0.0061},{"nav_date":"2025-09-24","nav":1215.9886,"day_change_pct":-0.0433},{"nav_date":"2025-09-23","nav":1216.5156,"day_change_pct":0.0867},{"nav_date":"2025-09-22","nav":1215.4615,"day_change_pct":-0.0458},{"nav_date":"2025-09-19","nav":1216.0185,"day_change_pct":0.19},{"nav_date":"2025-09-18","nav":1213.7127,"day_change_pct":-0.2383},{"nav_date":"2025-09-17","nav":1216.6123,"day_change_pct":0.2519},{"nav_date":"2025-09-16","nav":1213.5559,"day_change_pct":0.039},{"nav_date":"2025-09-15","nav":1213.0824,"day_change_pct":-0.0059},{"nav_date":"2025-09-12","nav":1213.1544,"day_change_pct":0.1326},{"nav_date":"2025-09-11","nav":1211.5483,"day_change_pct":0.0121},{"nav_date":"2025-09-10","nav":1211.4022,"day_change_pct":-0.112},{"nav_date":"2025-09-09","nav":1212.7603,"day_change_pct":-0.1421},{"nav_date":"2025-09-05","nav":1214.4864,"day_change_pct":0.3411}],"total":3104,"page":1,"page_size":250}