{"fund_details":{"scheme_code":120505,"scheme_name":"Axis Midcap Fund - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01EH3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":143.49,"day_change_pct":1.593},{"nav_date":"2026-09-17","nav":141.24,"day_change_pct":0.7346},{"nav_date":"2026-09-16","nav":140.21,"day_change_pct":0.0071},{"nav_date":"2026-09-15","nav":140.2,"day_change_pct":-2.2588},{"nav_date":"2026-09-11","nav":143.44,"day_change_pct":-0.2295},{"nav_date":"2026-09-10","nav":143.77,"day_change_pct":-0.2567},{"nav_date":"2026-09-09","nav":144.14,"day_change_pct":-0.2146},{"nav_date":"2026-09-08","nav":144.45,"day_change_pct":0.4031},{"nav_date":"2026-09-07","nav":143.87,"day_change_pct":-0.1804},{"nav_date":"2026-09-04","nav":144.13,"day_change_pct":-0.3526},{"nav_date":"2026-09-03","nav":144.64,"day_change_pct":0.4724},{"nav_date":"2026-09-02","nav":143.96,"day_change_pct":-0.3461},{"nav_date":"2026-09-01","nav":144.46,"day_change_pct":-0.9938},{"nav_date":"2026-08-31","nav":145.91,"day_change_pct":0.6901},{"nav_date":"2026-08-28","nav":144.91,"day_change_pct":-0.2341},{"nav_date":"2026-08-27","nav":145.25,"day_change_pct":0.29},{"nav_date":"2026-08-26","nav":144.83,"day_change_pct":-0.1104},{"nav_date":"2026-08-25","nav":144.99,"day_change_pct":0.3322},{"nav_date":"2026-08-24","nav":144.51,"day_change_pct":-0.1589},{"nav_date":"2026-08-21","nav":144.74,"day_change_pct":0.0415},{"nav_date":"2026-08-20","nav":144.68,"day_change_pct":0.3398},{"nav_date":"2026-08-19","nav":144.19,"day_change_pct":-0.3318},{"nav_date":"2026-08-18","nav":144.67,"day_change_pct":0.1939},{"nav_date":"2026-08-17","nav":144.39,"day_change_pct":0.2708},{"nav_date":"2026-08-14","nav":144.0,"day_change_pct":-0.3046},{"nav_date":"2026-08-13","nav":144.44,"day_change_pct":0.1664},{"nav_date":"2026-08-12","nav":144.2,"day_change_pct":0.0902},{"nav_date":"2026-08-11","nav":144.07,"day_change_pct":0.1251},{"nav_date":"2026-08-10","nav":143.89,"day_change_pct":0.1462},{"nav_date":"2026-08-07","nav":143.68,"day_change_pct":0.2022},{"nav_date":"2026-08-06","nav":143.39,"day_change_pct":-0.3821},{"nav_date":"2026-08-05","nav":143.94,"day_change_pct":0.2368},{"nav_date":"2026-08-04","nav":143.6,"day_change_pct":-0.1877},{"nav_date":"2026-08-03","nav":143.87,"day_change_pct":1.3026},{"nav_date":"2026-07-31","nav":142.02,"day_change_pct":0.595},{"nav_date":"2026-07-30","nav":141.18,"day_change_pct":-0.0637},{"nav_date":"2026-07-29","nav":141.27,"day_change_pct":0.3552},{"nav_date":"2026-07-28","nav":140.77,"day_change_pct":-0.1773},{"nav_date":"2026-07-27","nav":141.02,"day_change_pct":0.9377},{"nav_date":"2026-07-24","nav":139.71,"day_change_pct":-0.1572},{"nav_date":"2026-07-23","nav":139.93,"day_change_pct":-0.9275},{"nav_date":"2026-07-22","nav":141.24,"day_change_pct":-0.717},{"nav_date":"2026-07-21","nav":142.26,"day_change_pct":0.4519},{"nav_date":"2026-07-20","nav":141.62,"day_change_pct":0.397},{"nav_date":"2026-07-17","nav":141.06,"day_change_pct":-0.0638},{"nav_date":"2026-07-16","nav":141.15,"day_change_pct":-0.4794},{"nav_date":"2026-07-15","nav":141.83,"day_change_pct":0.8103},{"nav_date":"2026-07-14","nav":140.69,"day_change_pct":-0.3824},{"nav_date":"2026-07-13","nav":141.23,"day_change_pct":-0.1344},{"nav_date":"2026-07-10","nav":141.42,"day_change_pct":1.0793},{"nav_date":"2026-07-09","nav":139.91,"day_change_pct":1.0326},{"nav_date":"2026-07-08","nav":138.48,"day_change_pct":-1.4377},{"nav_date":"2026-07-07","nav":140.5,"day_change_pct":-0.298},{"nav_date":"2026-07-06","nav":140.92,"day_change_pct":0.6643},{"nav_date":"2026-07-03","nav":139.99,"day_change_pct":-0.6035},{"nav_date":"2026-07-02","nav":140.84,"day_change_pct":0.6575},{"nav_date":"2026-07-01","nav":139.92,"day_change_pct":0.0429},{"nav_date":"2026-06-30","nav":139.86,"day_change_pct":0.7056},{"nav_date":"2026-06-29","nav":138.88,"day_change_pct":-0.5371},{"nav_date":"2026-06-25","nav":139.63,"day_change_pct":-0.4846},{"nav_date":"2026-06-24","nav":140.31,"day_change_pct":0.0499},{"nav_date":"2026-06-23","nav":140.24,"day_change_pct":-0.5954},{"nav_date":"2026-06-22","nav":141.08,"day_change_pct":0.263},{"nav_date":"2026-06-19","nav":140.71,"day_change_pct":0.6869},{"nav_date":"2026-06-18","nav":139.75,"day_change_pct":0.6047},{"nav_date":"2026-06-17","nav":138.91,"day_change_pct":0.572},{"nav_date":"2026-06-16","nav":138.12,"day_change_pct":0.3487},{"nav_date":"2026-06-15","nav":137.64,"day_change_pct":1.4446},{"nav_date":"2026-06-12","nav":135.68,"day_change_pct":1.8007},{"nav_date":"2026-06-11","nav":133.28,"day_change_pct":-0.7743},{"nav_date":"2026-06-10","nav":134.32,"day_change_pct":-0.7463},{"nav_date":"2026-06-09","nav":135.33,"day_change_pct":1.1889},{"nav_date":"2026-06-08","nav":133.74,"day_change_pct":-1.2625},{"nav_date":"2026-06-05","nav":135.45,"day_change_pct":0.1183},{"nav_date":"2026-06-04","nav":135.29,"day_change_pct":0.3858},{"nav_date":"2026-06-03","nav":134.77,"day_change_pct":-0.0074},{"nav_date":"2026-06-02","nav":134.78,"day_change_pct":0.3201},{"nav_date":"2026-06-01","nav":134.35,"day_change_pct":-1.409},{"nav_date":"2026-05-31","nav":136.27,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":136.27,"day_change_pct":-1.4678},{"nav_date":"2026-05-27","nav":138.3,"day_change_pct":0.5599},{"nav_date":"2026-05-26","nav":137.53,"day_change_pct":0.204},{"nav_date":"2026-05-25","nav":137.25,"day_change_pct":0.7192},{"nav_date":"2026-05-22","nav":136.27,"day_change_pct":-0.044},{"nav_date":"2026-05-21","nav":136.33,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":136.33,"day_change_pct":0.6497},{"nav_date":"2026-05-19","nav":135.45,"day_change_pct":0.6315},{"nav_date":"2026-05-18","nav":134.6,"day_change_pct":-0.0891},{"nav_date":"2026-05-15","nav":134.72,"day_change_pct":-0.1334},{"nav_date":"2026-05-14","nav":134.9,"day_change_pct":1.0714},{"nav_date":"2026-05-13","nav":133.47,"day_change_pct":0.1501},{"nav_date":"2026-05-12","nav":133.27,"day_change_pct":-2.4521},{"nav_date":"2026-05-11","nav":136.62,"day_change_pct":-0.9641},{"nav_date":"2026-05-08","nav":137.95,"day_change_pct":-0.1881},{"nav_date":"2026-05-07","nav":138.21,"day_change_pct":0.8023},{"nav_date":"2026-05-06","nav":137.11,"day_change_pct":1.4953},{"nav_date":"2026-05-05","nav":135.09,"day_change_pct":0.1854},{"nav_date":"2026-05-04","nav":134.84,"day_change_pct":0.6118},{"nav_date":"2026-04-30","nav":134.02,"day_change_pct":-0.7039},{"nav_date":"2026-04-29","nav":134.97,"day_change_pct":-0.111},{"nav_date":"2026-04-28","nav":135.12,"day_change_pct":-0.1773},{"nav_date":"2026-04-27","nav":135.36,"day_change_pct":1.1357},{"nav_date":"2026-04-24","nav":133.84,"day_change_pct":-0.8519},{"nav_date":"2026-04-23","nav":134.99,"day_change_pct":-0.1701},{"nav_date":"2026-04-22","nav":135.22,"day_change_pct":0.1555},{"nav_date":"2026-04-21","nav":135.01,"day_change_pct":0.6336},{"nav_date":"2026-04-20","nav":134.16,"day_change_pct":0.3065},{"nav_date":"2026-04-17","nav":133.75,"day_change_pct":1.012},{"nav_date":"2026-04-16","nav":132.41,"day_change_pct":0.3867},{"nav_date":"2026-04-15","nav":131.9,"day_change_pct":1.7276},{"nav_date":"2026-04-13","nav":129.66,"day_change_pct":-0.6284},{"nav_date":"2026-04-10","nav":130.48,"day_change_pct":1.6358},{"nav_date":"2026-04-09","nav":128.38,"day_change_pct":0.1404},{"nav_date":"2026-04-08","nav":128.2,"day_change_pct":3.504},{"nav_date":"2026-04-07","nav":123.86,"day_change_pct":0.4216},{"nav_date":"2026-04-06","nav":123.34,"day_change_pct":1.3226},{"nav_date":"2026-04-02","nav":121.73,"day_change_pct":-0.2785},{"nav_date":"2026-04-01","nav":122.07,"day_change_pct":1.6065},{"nav_date":"2026-03-31","nav":120.14,"day_change_pct":0.0083},{"nav_date":"2026-03-30","nav":120.13,"day_change_pct":-2.1025},{"nav_date":"2026-03-27","nav":122.71,"day_change_pct":-2.0592},{"nav_date":"2026-03-25","nav":125.29,"day_change_pct":2.2025},{"nav_date":"2026-03-24","nav":122.59,"day_change_pct":2.2265},{"nav_date":"2026-03-23","nav":119.92,"day_change_pct":-3.1028},{"nav_date":"2026-03-20","nav":123.76,"day_change_pct":0.1457},{"nav_date":"2026-03-19","nav":123.58,"day_change_pct":-2.6392},{"nav_date":"2026-03-18","nav":126.93,"day_change_pct":1.5034},{"nav_date":"2026-03-17","nav":125.05,"day_change_pct":1.1813},{"nav_date":"2026-03-16","nav":123.59,"day_change_pct":-0.1616},{"nav_date":"2026-03-13","nav":123.79,"day_change_pct":-2.343},{"nav_date":"2026-03-12","nav":126.76,"day_change_pct":-0.2675},{"nav_date":"2026-03-11","nav":127.1,"day_change_pct":-1.3046},{"nav_date":"2026-03-10","nav":128.78,"day_change_pct":1.1229},{"nav_date":"2026-03-09","nav":127.35,"day_change_pct":-1.9404},{"nav_date":"2026-03-06","nav":129.87,"day_change_pct":-0.6578},{"nav_date":"2026-03-05","nav":130.73,"day_change_pct":1.3018},{"nav_date":"2026-03-04","nav":129.05,"day_change_pct":-1.9898},{"nav_date":"2026-03-02","nav":131.67,"day_change_pct":-1.1635},{"nav_date":"2026-02-28","nav":133.22,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":133.22,"day_change_pct":-0.9885},{"nav_date":"2026-02-26","nav":134.55,"day_change_pct":0.6508},{"nav_date":"2026-02-25","nav":133.68,"day_change_pct":0.7157},{"nav_date":"2026-02-24","nav":132.73,"day_change_pct":-0.263},{"nav_date":"2026-02-23","nav":133.08,"day_change_pct":0.4757},{"nav_date":"2026-02-20","nav":132.45,"day_change_pct":0.6382},{"nav_date":"2026-02-19","nav":131.61,"day_change_pct":-1.4231},{"nav_date":"2026-02-18","nav":133.51,"day_change_pct":0.5649},{"nav_date":"2026-02-17","nav":132.76,"day_change_pct":0.2416},{"nav_date":"2026-02-16","nav":132.44,"day_change_pct":0.4094},{"nav_date":"2026-02-13","nav":131.9,"day_change_pct":-1.1541},{"nav_date":"2026-02-12","nav":133.44,"day_change_pct":-0.1795},{"nav_date":"2026-02-11","nav":133.68,"day_change_pct":0.1048},{"nav_date":"2026-02-10","nav":133.54,"day_change_pct":0.2101},{"nav_date":"2026-02-09","nav":133.26,"day_change_pct":1.6786},{"nav_date":"2026-02-06","nav":131.06,"day_change_pct":-0.16},{"nav_date":"2026-02-05","nav":131.27,"day_change_pct":-0.1217},{"nav_date":"2026-02-04","nav":131.43,"day_change_pct":0.2747},{"nav_date":"2026-02-03","nav":131.07,"day_change_pct":2.8484},{"nav_date":"2026-02-02","nav":127.44,"day_change_pct":-0.9867},{"nav_date":"2026-01-31","nav":128.71,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":128.71,"day_change_pct":0.3039},{"nav_date":"2026-01-29","nav":128.32,"day_change_pct":0.1639},{"nav_date":"2026-01-28","nav":128.11,"day_change_pct":1.6907},{"nav_date":"2026-01-27","nav":125.98,"day_change_pct":0.5748},{"nav_date":"2026-01-23","nav":125.26,"day_change_pct":-1.3001},{"nav_date":"2026-01-22","nav":126.91,"day_change_pct":0.9385},{"nav_date":"2026-01-21","nav":125.73,"day_change_pct":-0.5379},{"nav_date":"2026-01-20","nav":126.41,"day_change_pct":-2.0229},{"nav_date":"2026-01-19","nav":129.02,"day_change_pct":-0.3322},{"nav_date":"2026-01-16","nav":129.45,"day_change_pct":0.1005},{"nav_date":"2026-01-14","nav":129.32,"day_change_pct":0.0387},{"nav_date":"2026-01-13","nav":129.27,"day_change_pct":-0.1005},{"nav_date":"2026-01-12","nav":129.4,"day_change_pct":-0.5151},{"nav_date":"2026-01-09","nav":130.07,"day_change_pct":-0.7932},{"nav_date":"2026-01-08","nav":131.11,"day_change_pct":-1.7535},{"nav_date":"2026-01-07","nav":133.45,"day_change_pct":0.4063},{"nav_date":"2026-01-06","nav":132.91,"day_change_pct":-0.2701},{"nav_date":"2026-01-05","nav":133.27,"day_change_pct":-0.0975},{"nav_date":"2026-01-02","nav":133.4,"day_change_pct":0.7934},{"nav_date":"2026-01-01","nav":132.35,"day_change_pct":0.212},{"nav_date":"2025-12-31","nav":132.07,"day_change_pct":0.9401},{"nav_date":"2025-12-30","nav":130.84,"day_change_pct":-0.57},{"nav_date":"2025-12-29","nav":131.59,"day_change_pct":-0.3031},{"nav_date":"2025-12-26","nav":131.99,"day_change_pct":-0.3999},{"nav_date":"2025-12-24","nav":132.52,"day_change_pct":-0.3234},{"nav_date":"2025-12-23","nav":132.95,"day_change_pct":-0.1202},{"nav_date":"2025-12-22","nav":133.11,"day_change_pct":0.8638},{"nav_date":"2025-12-19","nav":131.97,"day_change_pct":1.1885},{"nav_date":"2025-12-18","nav":130.42,"day_change_pct":-0.0996},{"nav_date":"2025-12-17","nav":130.55,"day_change_pct":-0.6015},{"nav_date":"2025-12-16","nav":131.34,"day_change_pct":-0.5979},{"nav_date":"2025-12-15","nav":132.13,"day_change_pct":-0.0454},{"nav_date":"2025-12-12","nav":132.19,"day_change_pct":0.9238},{"nav_date":"2025-12-11","nav":130.98,"day_change_pct":0.8469},{"nav_date":"2025-12-10","nav":129.88,"day_change_pct":-1.0136},{"nav_date":"2025-12-09","nav":131.21,"day_change_pct":0.521},{"nav_date":"2025-12-08","nav":130.53,"day_change_pct":-1.524},{"nav_date":"2025-12-05","nav":132.55,"day_change_pct":0.0755},{"nav_date":"2025-12-04","nav":132.45,"day_change_pct":-0.211},{"nav_date":"2025-12-03","nav":132.73,"day_change_pct":-0.8664},{"nav_date":"2025-12-02","nav":133.89,"day_change_pct":-0.2013},{"nav_date":"2025-12-01","nav":134.16,"day_change_pct":-0.0149},{"nav_date":"2025-11-30","nav":134.18,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":134.18,"day_change_pct":-0.0596},{"nav_date":"2025-11-27","nav":134.26,"day_change_pct":-0.2674},{"nav_date":"2025-11-26","nav":134.62,"day_change_pct":1.2637},{"nav_date":"2025-11-25","nav":132.94,"day_change_pct":0.2262},{"nav_date":"2025-11-24","nav":132.64,"day_change_pct":-0.3381},{"nav_date":"2025-11-21","nav":133.09,"day_change_pct":-1.3417},{"nav_date":"2025-11-20","nav":134.9,"day_change_pct":0.0965},{"nav_date":"2025-11-19","nav":134.77,"day_change_pct":0.5221},{"nav_date":"2025-11-18","nav":134.07,"day_change_pct":-0.512},{"nav_date":"2025-11-17","nav":134.76,"day_change_pct":0.6949},{"nav_date":"2025-11-14","nav":133.83,"day_change_pct":-0.1641},{"nav_date":"2025-11-13","nav":134.05,"day_change_pct":-0.4604},{"nav_date":"2025-11-12","nav":134.67,"day_change_pct":0.6277},{"nav_date":"2025-11-11","nav":133.83,"day_change_pct":0.2097},{"nav_date":"2025-11-10","nav":133.55,"day_change_pct":0.4513},{"nav_date":"2025-11-07","nav":132.95,"day_change_pct":0.3321},{"nav_date":"2025-11-06","nav":132.51,"day_change_pct":-1.4283},{"nav_date":"2025-11-04","nav":134.43,"day_change_pct":-0.3188},{"nav_date":"2025-11-03","nav":134.86,"day_change_pct":0.8224},{"nav_date":"2025-10-31","nav":133.76,"day_change_pct":-0.72},{"nav_date":"2025-10-30","nav":134.73,"day_change_pct":-0.163},{"nav_date":"2025-10-29","nav":134.95,"day_change_pct":0.4391},{"nav_date":"2025-10-28","nav":134.36,"day_change_pct":-0.2005},{"nav_date":"2025-10-27","nav":134.63,"day_change_pct":0.9145},{"nav_date":"2025-10-24","nav":133.41,"day_change_pct":-0.1347},{"nav_date":"2025-10-23","nav":133.59,"day_change_pct":-0.2762},{"nav_date":"2025-10-20","nav":133.96,"day_change_pct":0.0373},{"nav_date":"2025-10-17","nav":133.91,"day_change_pct":-0.3942},{"nav_date":"2025-10-16","nav":134.44,"day_change_pct":0.4558},{"nav_date":"2025-10-15","nav":133.83,"day_change_pct":0.8591},{"nav_date":"2025-10-14","nav":132.69,"day_change_pct":-0.4427},{"nav_date":"2025-10-13","nav":133.28,"day_change_pct":0.1202},{"nav_date":"2025-10-10","nav":133.12,"day_change_pct":0.0376},{"nav_date":"2025-10-09","nav":133.07,"day_change_pct":0.582},{"nav_date":"2025-10-08","nav":132.3,"day_change_pct":-0.6831},{"nav_date":"2025-10-07","nav":133.21,"day_change_pct":0.3541},{"nav_date":"2025-10-06","nav":132.74,"day_change_pct":0.9046},{"nav_date":"2025-10-03","nav":131.55,"day_change_pct":0.6349},{"nav_date":"2025-10-01","nav":130.72,"day_change_pct":0.608},{"nav_date":"2025-09-30","nav":129.93,"day_change_pct":-0.0615},{"nav_date":"2025-09-29","nav":130.01,"day_change_pct":0.4404},{"nav_date":"2025-09-26","nav":129.44,"day_change_pct":-1.8576},{"nav_date":"2025-09-25","nav":131.89,"day_change_pct":-0.6179},{"nav_date":"2025-09-24","nav":132.71,"day_change_pct":-0.7998},{"nav_date":"2025-09-23","nav":133.78,"day_change_pct":-0.3575},{"nav_date":"2025-09-22","nav":134.26,"day_change_pct":-0.585},{"nav_date":"2025-09-19","nav":135.05,"day_change_pct":-0.0888}],"total":3383,"page":1,"page_size":250}