{"fund_details":{"scheme_code":120504,"scheme_name":"Axis Midcap Fund - Direct Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01EF7","isin_reinvest":"INF846K01EG5","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":54.74,"day_change_pct":0.7361},{"nav_date":"2026-09-16","nav":54.34,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":54.34,"day_change_pct":-2.2662},{"nav_date":"2026-09-11","nav":55.6,"day_change_pct":-0.2154},{"nav_date":"2026-09-10","nav":55.72,"day_change_pct":-0.2685},{"nav_date":"2026-09-09","nav":55.87,"day_change_pct":-0.2143},{"nav_date":"2026-09-08","nav":55.99,"day_change_pct":0.4125},{"nav_date":"2026-09-07","nav":55.76,"day_change_pct":-0.179},{"nav_date":"2026-09-04","nav":55.86,"day_change_pct":-0.3568},{"nav_date":"2026-09-03","nav":56.06,"day_change_pct":0.4659},{"nav_date":"2026-09-02","nav":55.8,"day_change_pct":-0.3393},{"nav_date":"2026-09-01","nav":55.99,"day_change_pct":-0.9903},{"nav_date":"2026-08-31","nav":56.55,"day_change_pct":0.6765},{"nav_date":"2026-08-28","nav":56.17,"day_change_pct":-0.2309},{"nav_date":"2026-08-27","nav":56.3,"day_change_pct":0.285},{"nav_date":"2026-08-26","nav":56.14,"day_change_pct":-0.1068},{"nav_date":"2026-08-25","nav":56.2,"day_change_pct":0.3392},{"nav_date":"2026-08-24","nav":56.01,"day_change_pct":-0.1604},{"nav_date":"2026-08-21","nav":56.1,"day_change_pct":0.0357},{"nav_date":"2026-08-20","nav":56.08,"day_change_pct":0.34},{"nav_date":"2026-08-19","nav":55.89,"day_change_pct":-0.321},{"nav_date":"2026-08-18","nav":56.07,"day_change_pct":0.1787},{"nav_date":"2026-08-17","nav":55.97,"day_change_pct":0.2867},{"nav_date":"2026-08-14","nav":55.81,"day_change_pct":-0.3037},{"nav_date":"2026-08-13","nav":55.98,"day_change_pct":0.161},{"nav_date":"2026-08-12","nav":55.89,"day_change_pct":0.0895},{"nav_date":"2026-08-11","nav":55.84,"day_change_pct":0.1255},{"nav_date":"2026-08-10","nav":55.77,"day_change_pct":0.1437},{"nav_date":"2026-08-07","nav":55.69,"day_change_pct":0.1979},{"nav_date":"2026-08-06","nav":55.58,"day_change_pct":-0.3764},{"nav_date":"2026-08-05","nav":55.79,"day_change_pct":0.2336},{"nav_date":"2026-08-04","nav":55.66,"day_change_pct":-0.1793},{"nav_date":"2026-08-03","nav":55.76,"day_change_pct":1.2897},{"nav_date":"2026-07-31","nav":55.05,"day_change_pct":0.6031},{"nav_date":"2026-07-30","nav":54.72,"day_change_pct":-0.073},{"nav_date":"2026-07-29","nav":54.76,"day_change_pct":0.3666},{"nav_date":"2026-07-28","nav":54.56,"day_change_pct":-0.1829},{"nav_date":"2026-07-27","nav":54.66,"day_change_pct":0.9418},{"nav_date":"2026-07-24","nav":54.15,"day_change_pct":-0.1659},{"nav_date":"2026-07-23","nav":54.24,"day_change_pct":-0.9134},{"nav_date":"2026-07-22","nav":54.74,"day_change_pct":-0.7254},{"nav_date":"2026-07-21","nav":55.14,"day_change_pct":0.4555},{"nav_date":"2026-07-20","nav":54.89,"day_change_pct":0.3841},{"nav_date":"2026-07-17","nav":54.68,"day_change_pct":-0.0548},{"nav_date":"2026-07-16","nav":54.71,"day_change_pct":-0.473},{"nav_date":"2026-07-15","nav":54.97,"day_change_pct":0.8069},{"nav_date":"2026-07-14","nav":54.53,"day_change_pct":-0.3836},{"nav_date":"2026-07-13","nav":54.74,"day_change_pct":-0.1277},{"nav_date":"2026-07-10","nav":54.81,"day_change_pct":1.0695},{"nav_date":"2026-07-09","nav":54.23,"day_change_pct":1.0246},{"nav_date":"2026-07-08","nav":53.68,"day_change_pct":-1.4322},{"nav_date":"2026-07-07","nav":54.46,"day_change_pct":-0.2929},{"nav_date":"2026-07-06","nav":54.62,"day_change_pct":0.6635},{"nav_date":"2026-07-03","nav":54.26,"day_change_pct":-0.6045},{"nav_date":"2026-07-02","nav":54.59,"day_change_pct":0.6638},{"nav_date":"2026-07-01","nav":54.23,"day_change_pct":0.0369},{"nav_date":"2026-06-30","nav":54.21,"day_change_pct":0.7059},{"nav_date":"2026-06-29","nav":53.83,"day_change_pct":-0.5358},{"nav_date":"2026-06-25","nav":54.12,"day_change_pct":-0.4781},{"nav_date":"2026-06-24","nav":54.38,"day_change_pct":0.0368},{"nav_date":"2026-06-23","nav":54.36,"day_change_pct":-0.5852},{"nav_date":"2026-06-22","nav":54.68,"day_change_pct":0.2567},{"nav_date":"2026-06-19","nav":54.54,"day_change_pct":0.7016},{"nav_date":"2026-06-18","nav":54.16,"day_change_pct":0.5944},{"nav_date":"2026-06-17","nav":53.84,"day_change_pct":0.5791},{"nav_date":"2026-06-16","nav":53.53,"day_change_pct":0.3374},{"nav_date":"2026-06-15","nav":53.35,"day_change_pct":1.4451},{"nav_date":"2026-06-12","nav":52.59,"day_change_pct":1.8002},{"nav_date":"2026-06-11","nav":51.66,"day_change_pct":-0.7683},{"nav_date":"2026-06-10","nav":52.06,"day_change_pct":-0.7436},{"nav_date":"2026-06-09","nav":52.45,"day_change_pct":1.1767},{"nav_date":"2026-06-08","nav":51.84,"day_change_pct":-1.2571},{"nav_date":"2026-06-05","nav":52.5,"day_change_pct":0.1144},{"nav_date":"2026-06-04","nav":52.44,"day_change_pct":0.3828},{"nav_date":"2026-06-03","nav":52.24,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":52.24,"day_change_pct":0.3265},{"nav_date":"2026-06-01","nav":52.07,"day_change_pct":-1.4199},{"nav_date":"2026-05-31","nav":52.82,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":52.82,"day_change_pct":-1.4552},{"nav_date":"2026-05-27","nav":53.6,"day_change_pct":0.544},{"nav_date":"2026-05-26","nav":53.31,"day_change_pct":0.2068},{"nav_date":"2026-05-25","nav":53.2,"day_change_pct":0.7194},{"nav_date":"2026-05-22","nav":52.82,"day_change_pct":-0.0379},{"nav_date":"2026-05-21","nav":52.84,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":52.84,"day_change_pct":0.6476},{"nav_date":"2026-05-19","nav":52.5,"day_change_pct":0.6325},{"nav_date":"2026-05-18","nav":52.17,"day_change_pct":-0.0957},{"nav_date":"2026-05-15","nav":52.22,"day_change_pct":-0.1339},{"nav_date":"2026-05-14","nav":52.29,"day_change_pct":1.0825},{"nav_date":"2026-05-13","nav":51.73,"day_change_pct":0.1355},{"nav_date":"2026-05-12","nav":51.66,"day_change_pct":-2.4363},{"nav_date":"2026-05-11","nav":52.95,"day_change_pct":-0.9725},{"nav_date":"2026-05-08","nav":53.47,"day_change_pct":-0.1867},{"nav_date":"2026-05-07","nav":53.57,"day_change_pct":0.8092},{"nav_date":"2026-05-06","nav":53.14,"day_change_pct":1.4897},{"nav_date":"2026-05-05","nav":52.36,"day_change_pct":0.1914},{"nav_date":"2026-05-04","nav":52.26,"day_change_pct":0.6161},{"nav_date":"2026-04-30","nav":51.94,"day_change_pct":-0.7263},{"nav_date":"2026-04-29","nav":52.32,"day_change_pct":-0.0955},{"nav_date":"2026-04-28","nav":52.37,"day_change_pct":-0.1906},{"nav_date":"2026-04-27","nav":52.47,"day_change_pct":1.1372},{"nav_date":"2026-04-24","nav":51.88,"day_change_pct":-0.841},{"nav_date":"2026-04-23","nav":52.32,"day_change_pct":-0.1717},{"nav_date":"2026-04-22","nav":52.41,"day_change_pct":0.1529},{"nav_date":"2026-04-21","nav":52.33,"day_change_pct":0.6346},{"nav_date":"2026-04-20","nav":52.0,"day_change_pct":0.3086},{"nav_date":"2026-04-17","nav":51.84,"day_change_pct":1.0133},{"nav_date":"2026-04-16","nav":51.32,"day_change_pct":0.3716},{"nav_date":"2026-04-15","nav":51.13,"day_change_pct":1.731},{"nav_date":"2026-04-13","nav":50.26,"day_change_pct":-0.613},{"nav_date":"2026-04-10","nav":50.57,"day_change_pct":1.6278},{"nav_date":"2026-04-09","nav":49.76,"day_change_pct":0.1409},{"nav_date":"2026-04-08","nav":49.69,"day_change_pct":3.4993},{"nav_date":"2026-04-07","nav":48.01,"day_change_pct":0.4183},{"nav_date":"2026-04-06","nav":47.81,"day_change_pct":1.3353},{"nav_date":"2026-04-02","nav":47.18,"day_change_pct":-0.2959},{"nav_date":"2026-04-01","nav":47.32,"day_change_pct":1.6323},{"nav_date":"2026-03-31","nav":46.56,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":46.56,"day_change_pct":-2.1026},{"nav_date":"2026-03-27","nav":47.56,"day_change_pct":-2.0593},{"nav_date":"2026-03-25","nav":48.56,"day_change_pct":2.2101},{"nav_date":"2026-03-24","nav":47.51,"day_change_pct":2.216},{"nav_date":"2026-03-23","nav":46.48,"day_change_pct":-3.1061},{"nav_date":"2026-03-20","nav":47.97,"day_change_pct":0.1461},{"nav_date":"2026-03-19","nav":47.9,"day_change_pct":-2.6423},{"nav_date":"2026-03-18","nav":49.2,"day_change_pct":1.5061},{"nav_date":"2026-03-17","nav":48.47,"day_change_pct":1.19},{"nav_date":"2026-03-16","nav":47.9,"day_change_pct":-0.1667},{"nav_date":"2026-03-13","nav":47.98,"day_change_pct":-2.3407},{"nav_date":"2026-03-12","nav":49.13,"day_change_pct":-0.2639},{"nav_date":"2026-03-11","nav":49.26,"day_change_pct":-1.3023},{"nav_date":"2026-03-10","nav":49.91,"day_change_pct":1.1143},{"nav_date":"2026-03-09","nav":49.36,"day_change_pct":-1.9468},{"nav_date":"2026-03-06","nav":50.34,"day_change_pct":-0.6513},{"nav_date":"2026-03-05","nav":50.67,"day_change_pct":1.2995},{"nav_date":"2026-03-04","nav":50.02,"day_change_pct":-1.9792},{"nav_date":"2026-03-02","nav":51.03,"day_change_pct":-1.1621},{"nav_date":"2026-02-28","nav":51.63,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":51.63,"day_change_pct":-0.9971},{"nav_date":"2026-02-26","nav":52.15,"day_change_pct":0.6562},{"nav_date":"2026-02-25","nav":51.81,"day_change_pct":0.7193},{"nav_date":"2026-02-24","nav":51.44,"day_change_pct":-0.2714},{"nav_date":"2026-02-23","nav":51.58,"day_change_pct":0.4675},{"nav_date":"2026-02-20","nav":51.34,"day_change_pct":0.6469},{"nav_date":"2026-02-19","nav":51.01,"day_change_pct":-1.43},{"nav_date":"2026-02-18","nav":51.75,"day_change_pct":0.5635},{"nav_date":"2026-02-17","nav":51.46,"day_change_pct":0.2533},{"nav_date":"2026-02-16","nav":51.33,"day_change_pct":0.4108},{"nav_date":"2026-02-13","nav":51.12,"day_change_pct":-1.1601},{"nav_date":"2026-02-12","nav":51.72,"day_change_pct":-0.1737},{"nav_date":"2026-02-11","nav":51.81,"day_change_pct":0.0966},{"nav_date":"2026-02-10","nav":51.76,"day_change_pct":0.213},{"nav_date":"2026-02-09","nav":51.65,"day_change_pct":1.6732},{"nav_date":"2026-02-06","nav":50.8,"day_change_pct":-0.1572},{"nav_date":"2026-02-05","nav":50.88,"day_change_pct":-0.1178},{"nav_date":"2026-02-04","nav":50.94,"day_change_pct":0.2756},{"nav_date":"2026-02-03","nav":50.8,"day_change_pct":2.834},{"nav_date":"2026-02-02","nav":49.4,"day_change_pct":-0.9822},{"nav_date":"2026-01-31","nav":49.89,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":49.89,"day_change_pct":0.3217},{"nav_date":"2026-01-29","nav":49.73,"day_change_pct":0.141},{"nav_date":"2026-01-28","nav":49.66,"day_change_pct":1.6998},{"nav_date":"2026-01-27","nav":48.83,"day_change_pct":0.5767},{"nav_date":"2026-01-23","nav":48.55,"day_change_pct":-1.3011},{"nav_date":"2026-01-22","nav":49.19,"day_change_pct":0.944},{"nav_date":"2026-01-21","nav":48.73,"day_change_pct":-8.9499},{"nav_date":"2026-01-20","nav":53.52,"day_change_pct":-2.0319},{"nav_date":"2026-01-19","nav":54.63,"day_change_pct":-0.3284},{"nav_date":"2026-01-16","nav":54.81,"day_change_pct":0.1096},{"nav_date":"2026-01-14","nav":54.75,"day_change_pct":0.0365},{"nav_date":"2026-01-13","nav":54.73,"day_change_pct":-0.1095},{"nav_date":"2026-01-12","nav":54.79,"day_change_pct":-0.5084},{"nav_date":"2026-01-09","nav":55.07,"day_change_pct":-0.7926},{"nav_date":"2026-01-08","nav":55.51,"day_change_pct":-1.7522},{"nav_date":"2026-01-07","nav":56.5,"day_change_pct":0.4087},{"nav_date":"2026-01-06","nav":56.27,"day_change_pct":-0.2659},{"nav_date":"2026-01-05","nav":56.42,"day_change_pct":-0.1062},{"nav_date":"2026-01-02","nav":56.48,"day_change_pct":0.7852},{"nav_date":"2026-01-01","nav":56.04,"day_change_pct":0.2146},{"nav_date":"2025-12-31","nav":55.92,"day_change_pct":0.9386},{"nav_date":"2025-12-30","nav":55.4,"day_change_pct":-0.5565},{"nav_date":"2025-12-29","nav":55.71,"day_change_pct":-0.3042},{"nav_date":"2025-12-26","nav":55.88,"day_change_pct":-0.4099},{"nav_date":"2025-12-24","nav":56.11,"day_change_pct":-0.3198},{"nav_date":"2025-12-23","nav":56.29,"day_change_pct":-0.1242},{"nav_date":"2025-12-22","nav":56.36,"day_change_pct":0.877},{"nav_date":"2025-12-19","nav":55.87,"day_change_pct":1.1771},{"nav_date":"2025-12-18","nav":55.22,"day_change_pct":-0.0905},{"nav_date":"2025-12-17","nav":55.27,"day_change_pct":-0.6114},{"nav_date":"2025-12-16","nav":55.61,"day_change_pct":-0.5899},{"nav_date":"2025-12-15","nav":55.94,"day_change_pct":-0.0536},{"nav_date":"2025-12-12","nav":55.97,"day_change_pct":0.9378},{"nav_date":"2025-12-11","nav":55.45,"day_change_pct":0.8365},{"nav_date":"2025-12-10","nav":54.99,"day_change_pct":-1.0081},{"nav_date":"2025-12-09","nav":55.55,"day_change_pct":0.5248},{"nav_date":"2025-12-08","nav":55.26,"day_change_pct":-1.5324},{"nav_date":"2025-12-05","nav":56.12,"day_change_pct":0.0713},{"nav_date":"2025-12-04","nav":56.08,"day_change_pct":-0.2135},{"nav_date":"2025-12-03","nav":56.2,"day_change_pct":-0.8643},{"nav_date":"2025-12-02","nav":56.69,"day_change_pct":-0.1937},{"nav_date":"2025-12-01","nav":56.8,"day_change_pct":-0.0176},{"nav_date":"2025-11-30","nav":56.81,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":56.81,"day_change_pct":-0.0528},{"nav_date":"2025-11-27","nav":56.84,"day_change_pct":-0.2807},{"nav_date":"2025-11-26","nav":57.0,"day_change_pct":1.2793},{"nav_date":"2025-11-25","nav":56.28,"day_change_pct":0.2137},{"nav_date":"2025-11-24","nav":56.16,"day_change_pct":-0.3372},{"nav_date":"2025-11-21","nav":56.35,"day_change_pct":-1.3308},{"nav_date":"2025-11-20","nav":57.11,"day_change_pct":0.0876},{"nav_date":"2025-11-19","nav":57.06,"day_change_pct":0.5108},{"nav_date":"2025-11-18","nav":56.77,"day_change_pct":-0.5082},{"nav_date":"2025-11-17","nav":57.06,"day_change_pct":0.706},{"nav_date":"2025-11-14","nav":56.66,"day_change_pct":-0.1762},{"nav_date":"2025-11-13","nav":56.76,"day_change_pct":-0.456},{"nav_date":"2025-11-12","nav":57.02,"day_change_pct":0.6354},{"nav_date":"2025-11-11","nav":56.66,"day_change_pct":0.2122},{"nav_date":"2025-11-10","nav":56.54,"day_change_pct":0.4441},{"nav_date":"2025-11-07","nav":56.29,"day_change_pct":0.3387},{"nav_date":"2025-11-06","nav":56.1,"day_change_pct":-1.4406},{"nav_date":"2025-11-04","nav":56.92,"day_change_pct":-0.3152},{"nav_date":"2025-11-03","nav":57.1,"day_change_pct":0.8299},{"nav_date":"2025-10-31","nav":56.63,"day_change_pct":-0.7188},{"nav_date":"2025-10-30","nav":57.04,"day_change_pct":-0.175},{"nav_date":"2025-10-29","nav":57.14,"day_change_pct":0.4394},{"nav_date":"2025-10-28","nav":56.89,"day_change_pct":-0.193},{"nav_date":"2025-10-27","nav":57.0,"day_change_pct":0.9028},{"nav_date":"2025-10-24","nav":56.49,"day_change_pct":-0.1238},{"nav_date":"2025-10-23","nav":56.56,"day_change_pct":-0.2821},{"nav_date":"2025-10-20","nav":56.72,"day_change_pct":0.0529},{"nav_date":"2025-10-17","nav":56.69,"day_change_pct":-0.4041},{"nav_date":"2025-10-16","nav":56.92,"day_change_pct":0.4589},{"nav_date":"2025-10-15","nav":56.66,"day_change_pct":0.8544},{"nav_date":"2025-10-14","nav":56.18,"day_change_pct":-0.443},{"nav_date":"2025-10-13","nav":56.43,"day_change_pct":0.1242},{"nav_date":"2025-10-10","nav":56.36,"day_change_pct":0.0355},{"nav_date":"2025-10-09","nav":56.34,"day_change_pct":0.5892},{"nav_date":"2025-10-08","nav":56.01,"day_change_pct":-0.6915},{"nav_date":"2025-10-07","nav":56.4,"day_change_pct":0.3559},{"nav_date":"2025-10-06","nav":56.2,"day_change_pct":0.8977},{"nav_date":"2025-10-03","nav":55.7,"day_change_pct":0.6323},{"nav_date":"2025-10-01","nav":55.35,"day_change_pct":0.6181},{"nav_date":"2025-09-30","nav":55.01,"day_change_pct":-0.0545},{"nav_date":"2025-09-29","nav":55.04,"day_change_pct":0.438},{"nav_date":"2025-09-26","nav":54.8,"day_change_pct":-1.8625},{"nav_date":"2025-09-25","nav":55.84,"day_change_pct":-0.6229},{"nav_date":"2025-09-24","nav":56.19,"day_change_pct":-0.7945},{"nav_date":"2025-09-23","nav":56.64,"day_change_pct":-0.3519},{"nav_date":"2025-09-22","nav":56.84,"day_change_pct":-0.5946},{"nav_date":"2025-09-19","nav":57.18,"day_change_pct":-0.0874},{"nav_date":"2025-09-18","nav":57.23,"day_change_pct":0.0699}],"total":3382,"page":1,"page_size":250}