{"fund_details":{"scheme_code":120503,"scheme_name":"Axis ELSS Tax Saver Fund - Direct Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01EW2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":108.8298,"day_change_pct":0.3878},{"nav_date":"2026-09-16","nav":108.4094,"day_change_pct":0.1798},{"nav_date":"2026-09-15","nav":108.2148,"day_change_pct":-1.8558},{"nav_date":"2026-09-11","nav":110.261,"day_change_pct":-0.2574},{"nav_date":"2026-09-10","nav":110.5455,"day_change_pct":0.082},{"nav_date":"2026-09-09","nav":110.4549,"day_change_pct":-0.6313},{"nav_date":"2026-09-08","nav":111.1566,"day_change_pct":-0.0716},{"nav_date":"2026-09-07","nav":111.2363,"day_change_pct":-0.3319},{"nav_date":"2026-09-04","nav":111.6067,"day_change_pct":-0.2297},{"nav_date":"2026-09-03","nav":111.8637,"day_change_pct":0.2715},{"nav_date":"2026-09-02","nav":111.5608,"day_change_pct":-0.4348},{"nav_date":"2026-09-01","nav":112.048,"day_change_pct":-0.7818},{"nav_date":"2026-08-31","nav":112.9309,"day_change_pct":0.2672},{"nav_date":"2026-08-28","nav":112.6299,"day_change_pct":-0.0004},{"nav_date":"2026-08-27","nav":112.6303,"day_change_pct":-0.0741},{"nav_date":"2026-08-26","nav":112.7138,"day_change_pct":0.047},{"nav_date":"2026-08-25","nav":112.6609,"day_change_pct":0.5422},{"nav_date":"2026-08-24","nav":112.0533,"day_change_pct":-0.1486},{"nav_date":"2026-08-21","nav":112.2201,"day_change_pct":-0.0219},{"nav_date":"2026-08-20","nav":112.2447,"day_change_pct":0.5816},{"nav_date":"2026-08-19","nav":111.5957,"day_change_pct":-0.3695},{"nav_date":"2026-08-18","nav":112.0096,"day_change_pct":-0.2256},{"nav_date":"2026-08-17","nav":112.2629,"day_change_pct":-0.1978},{"nav_date":"2026-08-14","nav":112.4854,"day_change_pct":-0.1848},{"nav_date":"2026-08-13","nav":112.6937,"day_change_pct":-0.137},{"nav_date":"2026-08-12","nav":112.8483,"day_change_pct":-0.07},{"nav_date":"2026-08-11","nav":112.9274,"day_change_pct":-0.1281},{"nav_date":"2026-08-10","nav":113.0722,"day_change_pct":0.2466},{"nav_date":"2026-08-07","nav":112.7941,"day_change_pct":-0.344},{"nav_date":"2026-08-06","nav":113.1834,"day_change_pct":0.0065},{"nav_date":"2026-08-05","nav":113.176,"day_change_pct":0.2303},{"nav_date":"2026-08-04","nav":112.916,"day_change_pct":-0.4093},{"nav_date":"2026-08-03","nav":113.3801,"day_change_pct":1.6238},{"nav_date":"2026-07-31","nav":111.5685,"day_change_pct":0.8062},{"nav_date":"2026-07-30","nav":110.6762,"day_change_pct":0.2614},{"nav_date":"2026-07-29","nav":110.3876,"day_change_pct":0.9603},{"nav_date":"2026-07-28","nav":109.3376,"day_change_pct":-0.0276},{"nav_date":"2026-07-27","nav":109.3678,"day_change_pct":1.2211},{"nav_date":"2026-07-24","nav":108.0484,"day_change_pct":-0.4954},{"nav_date":"2026-07-23","nav":108.5863,"day_change_pct":-0.5874},{"nav_date":"2026-07-22","nav":109.2279,"day_change_pct":-0.8694},{"nav_date":"2026-07-21","nav":110.1859,"day_change_pct":0.2697},{"nav_date":"2026-07-20","nav":109.8895,"day_change_pct":0.0285},{"nav_date":"2026-07-17","nav":109.8582,"day_change_pct":0.5229},{"nav_date":"2026-07-16","nav":109.2867,"day_change_pct":-0.3563},{"nav_date":"2026-07-15","nav":109.6775,"day_change_pct":0.6042},{"nav_date":"2026-07-14","nav":109.0188,"day_change_pct":-0.5348},{"nav_date":"2026-07-13","nav":109.605,"day_change_pct":-0.1748},{"nav_date":"2026-07-10","nav":109.7969,"day_change_pct":0.9755},{"nav_date":"2026-07-09","nav":108.7362,"day_change_pct":0.7192},{"nav_date":"2026-07-08","nav":107.9598,"day_change_pct":-1.9436},{"nav_date":"2026-07-07","nav":110.0997,"day_change_pct":-0.1392},{"nav_date":"2026-07-06","nav":110.2532,"day_change_pct":0.8101},{"nav_date":"2026-07-03","nav":109.3672,"day_change_pct":-0.1106},{"nav_date":"2026-07-02","nav":109.4883,"day_change_pct":0.7349},{"nav_date":"2026-07-01","nav":108.6895,"day_change_pct":0.6302},{"nav_date":"2026-06-30","nav":108.0088,"day_change_pct":0.2119},{"nav_date":"2026-06-29","nav":107.7804,"day_change_pct":-0.5494},{"nav_date":"2026-06-25","nav":108.3758,"day_change_pct":0.0752},{"nav_date":"2026-06-24","nav":108.2944,"day_change_pct":0.6995},{"nav_date":"2026-06-23","nav":107.5421,"day_change_pct":-0.8537},{"nav_date":"2026-06-22","nav":108.4681,"day_change_pct":0.4673},{"nav_date":"2026-06-19","nav":107.9636,"day_change_pct":-0.0412},{"nav_date":"2026-06-18","nav":108.0081,"day_change_pct":0.4401},{"nav_date":"2026-06-17","nav":107.5348,"day_change_pct":0.4867},{"nav_date":"2026-06-16","nav":107.014,"day_change_pct":0.3905},{"nav_date":"2026-06-15","nav":106.5977,"day_change_pct":1.3167},{"nav_date":"2026-06-12","nav":105.2124,"day_change_pct":2.2663},{"nav_date":"2026-06-11","nav":102.8808,"day_change_pct":-0.297},{"nav_date":"2026-06-10","nav":103.1873,"day_change_pct":-0.3271},{"nav_date":"2026-06-09","nav":103.5259,"day_change_pct":1.0162},{"nav_date":"2026-06-08","nav":102.4845,"day_change_pct":-1.277},{"nav_date":"2026-06-05","nav":103.8102,"day_change_pct":0.1622},{"nav_date":"2026-06-04","nav":103.6421,"day_change_pct":0.1558},{"nav_date":"2026-06-03","nav":103.4809,"day_change_pct":-0.111},{"nav_date":"2026-06-02","nav":103.5959,"day_change_pct":0.4861},{"nav_date":"2026-06-01","nav":103.0948,"day_change_pct":-1.1634},{"nav_date":"2026-05-31","nav":104.3083,"day_change_pct":-0.0044},{"nav_date":"2026-05-29","nav":104.3129,"day_change_pct":-1.5262},{"nav_date":"2026-05-27","nav":105.9296,"day_change_pct":0.3963},{"nav_date":"2026-05-26","nav":105.5115,"day_change_pct":-0.3873},{"nav_date":"2026-05-25","nav":105.9217,"day_change_pct":1.0985},{"nav_date":"2026-05-22","nav":104.7708,"day_change_pct":0.2673},{"nav_date":"2026-05-21","nav":104.4915,"day_change_pct":-0.1081},{"nav_date":"2026-05-20","nav":104.6046,"day_change_pct":0.3145},{"nav_date":"2026-05-19","nav":104.2767,"day_change_pct":0.1163},{"nav_date":"2026-05-18","nav":104.1556,"day_change_pct":-0.1306},{"nav_date":"2026-05-15","nav":104.2918,"day_change_pct":-0.2499},{"nav_date":"2026-05-14","nav":104.5531,"day_change_pct":1.1191},{"nav_date":"2026-05-13","nav":103.396,"day_change_pct":0.0557},{"nav_date":"2026-05-12","nav":103.3384,"day_change_pct":-2.1478},{"nav_date":"2026-05-11","nav":105.6066,"day_change_pct":-1.4404},{"nav_date":"2026-05-08","nav":107.15,"day_change_pct":-0.4856},{"nav_date":"2026-05-07","nav":107.6729,"day_change_pct":0.3144},{"nav_date":"2026-05-06","nav":107.3354,"day_change_pct":1.4141},{"nav_date":"2026-05-05","nav":105.8387,"day_change_pct":0.0887},{"nav_date":"2026-05-04","nav":105.7449,"day_change_pct":0.4373},{"nav_date":"2026-04-30","nav":105.2845,"day_change_pct":-0.7404},{"nav_date":"2026-04-29","nav":106.0698,"day_change_pct":0.4247},{"nav_date":"2026-04-28","nav":105.6212,"day_change_pct":-0.407},{"nav_date":"2026-04-27","nav":106.0528,"day_change_pct":0.9135},{"nav_date":"2026-04-24","nav":105.0928,"day_change_pct":-0.9774},{"nav_date":"2026-04-23","nav":106.1301,"day_change_pct":-0.6551},{"nav_date":"2026-04-22","nav":106.8299,"day_change_pct":-0.3856},{"nav_date":"2026-04-21","nav":107.2434,"day_change_pct":0.9765},{"nav_date":"2026-04-20","nav":106.2063,"day_change_pct":0.2111},{"nav_date":"2026-04-17","nav":105.9826,"day_change_pct":0.8235},{"nav_date":"2026-04-16","nav":105.117,"day_change_pct":0.1821},{"nav_date":"2026-04-15","nav":104.9259,"day_change_pct":1.6425},{"nav_date":"2026-04-13","nav":103.2303,"day_change_pct":-0.8686},{"nav_date":"2026-04-10","nav":104.1348,"day_change_pct":1.546},{"nav_date":"2026-04-09","nav":102.5494,"day_change_pct":-0.7106},{"nav_date":"2026-04-08","nav":103.2833,"day_change_pct":3.9197},{"nav_date":"2026-04-07","nav":99.3876,"day_change_pct":0.5933},{"nav_date":"2026-04-06","nav":98.8014,"day_change_pct":1.314},{"nav_date":"2026-04-02","nav":97.52,"day_change_pct":-0.203},{"nav_date":"2026-04-01","nav":97.7184,"day_change_pct":1.4989},{"nav_date":"2026-03-31","nav":96.2753,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":96.2768,"day_change_pct":-2.4293},{"nav_date":"2026-03-27","nav":98.6739,"day_change_pct":-2.043},{"nav_date":"2026-03-25","nav":100.7319,"day_change_pct":2.1004},{"nav_date":"2026-03-24","nav":98.6597,"day_change_pct":2.0129},{"nav_date":"2026-03-23","nav":96.713,"day_change_pct":-2.9124},{"nav_date":"2026-03-20","nav":99.6142,"day_change_pct":0.4584},{"nav_date":"2026-03-19","nav":99.1597,"day_change_pct":-3.2203},{"nav_date":"2026-03-18","nav":102.4592,"day_change_pct":1.1947},{"nav_date":"2026-03-17","nav":101.2496,"day_change_pct":0.8502},{"nav_date":"2026-03-16","nav":100.396,"day_change_pct":0.6869},{"nav_date":"2026-03-13","nav":99.7111,"day_change_pct":-2.217},{"nav_date":"2026-03-12","nav":101.9718,"day_change_pct":-0.9767},{"nav_date":"2026-03-11","nav":102.9776,"day_change_pct":-1.7008},{"nav_date":"2026-03-10","nav":104.7593,"day_change_pct":1.3262},{"nav_date":"2026-03-09","nav":103.3882,"day_change_pct":-1.9134},{"nav_date":"2026-03-06","nav":105.405,"day_change_pct":-1.2412},{"nav_date":"2026-03-05","nav":106.7297,"day_change_pct":1.1725},{"nav_date":"2026-03-04","nav":105.4928,"day_change_pct":-1.8882},{"nav_date":"2026-03-02","nav":107.5231,"day_change_pct":-1.2938},{"nav_date":"2026-02-28","nav":108.9325,"day_change_pct":-0.0018},{"nav_date":"2026-02-27","nav":108.9345,"day_change_pct":-1.2331},{"nav_date":"2026-02-26","nav":110.2945,"day_change_pct":0.3322},{"nav_date":"2026-02-25","nav":109.9293,"day_change_pct":0.5131},{"nav_date":"2026-02-24","nav":109.3681,"day_change_pct":-0.8368},{"nav_date":"2026-02-23","nav":110.291,"day_change_pct":0.6973},{"nav_date":"2026-02-20","nav":109.5273,"day_change_pct":0.4754},{"nav_date":"2026-02-19","nav":109.0091,"day_change_pct":-1.4654},{"nav_date":"2026-02-18","nav":110.6303,"day_change_pct":0.4994},{"nav_date":"2026-02-17","nav":110.0806,"day_change_pct":0.215},{"nav_date":"2026-02-16","nav":109.8444,"day_change_pct":0.4605},{"nav_date":"2026-02-13","nav":109.3409,"day_change_pct":-1.0816},{"nav_date":"2026-02-12","nav":110.5365,"day_change_pct":-0.2731},{"nav_date":"2026-02-11","nav":110.8392,"day_change_pct":0.1693},{"nav_date":"2026-02-10","nav":110.6519,"day_change_pct":0.2422},{"nav_date":"2026-02-09","nav":110.3845,"day_change_pct":1.1073},{"nav_date":"2026-02-06","nav":109.1756,"day_change_pct":0.1485},{"nav_date":"2026-02-05","nav":109.0137,"day_change_pct":-0.251},{"nav_date":"2026-02-04","nav":109.288,"day_change_pct":0.1765},{"nav_date":"2026-02-03","nav":109.0955,"day_change_pct":2.7656},{"nav_date":"2026-02-02","nav":106.1596,"day_change_pct":-0.961},{"nav_date":"2026-01-31","nav":107.1897,"day_change_pct":-0.002},{"nav_date":"2026-01-30","nav":107.1918,"day_change_pct":0.0148},{"nav_date":"2026-01-29","nav":107.1759,"day_change_pct":0.1367},{"nav_date":"2026-01-28","nav":107.0296,"day_change_pct":1.0237},{"nav_date":"2026-01-27","nav":105.945,"day_change_pct":0.2156},{"nav_date":"2026-01-23","nav":105.7171,"day_change_pct":-1.0801},{"nav_date":"2026-01-22","nav":106.8714,"day_change_pct":0.7526},{"nav_date":"2026-01-21","nav":106.0731,"day_change_pct":-0.4061},{"nav_date":"2026-01-20","nav":106.5056,"day_change_pct":-1.7129},{"nav_date":"2026-01-19","nav":108.3617,"day_change_pct":-0.2604},{"nav_date":"2026-01-16","nav":108.6446,"day_change_pct":0.1288},{"nav_date":"2026-01-14","nav":108.5048,"day_change_pct":-0.3103},{"nav_date":"2026-01-13","nav":108.8425,"day_change_pct":-0.0465},{"nav_date":"2026-01-12","nav":108.8931,"day_change_pct":0.0398},{"nav_date":"2026-01-09","nav":108.8498,"day_change_pct":-1.0972},{"nav_date":"2026-01-08","nav":110.0573,"day_change_pct":-1.1259},{"nav_date":"2026-01-07","nav":111.3106,"day_change_pct":0.0552},{"nav_date":"2026-01-06","nav":111.2492,"day_change_pct":0.0621},{"nav_date":"2026-01-05","nav":111.1802,"day_change_pct":-0.3187},{"nav_date":"2026-01-02","nav":111.5357,"day_change_pct":0.8902},{"nav_date":"2026-01-01","nav":110.5516,"day_change_pct":0.2809},{"nav_date":"2025-12-31","nav":110.2419,"day_change_pct":0.631},{"nav_date":"2025-12-30","nav":109.5506,"day_change_pct":-0.2463},{"nav_date":"2025-12-29","nav":109.8211,"day_change_pct":-0.404},{"nav_date":"2025-12-26","nav":110.2666,"day_change_pct":-0.3451},{"nav_date":"2025-12-24","nav":110.6485,"day_change_pct":-0.1836},{"nav_date":"2025-12-23","nav":110.852,"day_change_pct":0.0594},{"nav_date":"2025-12-22","nav":110.7862,"day_change_pct":0.5745},{"nav_date":"2025-12-19","nav":110.1534,"day_change_pct":0.824},{"nav_date":"2025-12-18","nav":109.2532,"day_change_pct":-0.0511},{"nav_date":"2025-12-17","nav":109.3091,"day_change_pct":-0.3919},{"nav_date":"2025-12-16","nav":109.7392,"day_change_pct":-0.5609},{"nav_date":"2025-12-15","nav":110.3582,"day_change_pct":-0.1455},{"nav_date":"2025-12-12","nav":110.519,"day_change_pct":0.6766},{"nav_date":"2025-12-11","nav":109.7762,"day_change_pct":0.6303},{"nav_date":"2025-12-10","nav":109.0886,"day_change_pct":-0.5605},{"nav_date":"2025-12-09","nav":109.7035,"day_change_pct":0.0816},{"nav_date":"2025-12-08","nav":109.6141,"day_change_pct":-1.3807},{"nav_date":"2025-12-05","nav":111.1487,"day_change_pct":0.2707},{"nav_date":"2025-12-04","nav":110.8486,"day_change_pct":0.0608},{"nav_date":"2025-12-03","nav":110.7813,"day_change_pct":-0.4371},{"nav_date":"2025-12-02","nav":111.2677,"day_change_pct":-0.3304},{"nav_date":"2025-12-01","nav":111.6365,"day_change_pct":-0.174},{"nav_date":"2025-11-30","nav":111.8311,"day_change_pct":-0.0041},{"nav_date":"2025-11-28","nav":111.8357,"day_change_pct":0.0216},{"nav_date":"2025-11-27","nav":111.8115,"day_change_pct":-0.0215},{"nav_date":"2025-11-26","nav":111.8355,"day_change_pct":1.1529},{"nav_date":"2025-11-25","nav":110.5608,"day_change_pct":-0.0905},{"nav_date":"2025-11-24","nav":110.661,"day_change_pct":-0.4774},{"nav_date":"2025-11-21","nav":111.1918,"day_change_pct":-0.792},{"nav_date":"2025-11-20","nav":112.0795,"day_change_pct":0.3381},{"nav_date":"2025-11-19","nav":111.7018,"day_change_pct":0.4721},{"nav_date":"2025-11-18","nav":111.1769,"day_change_pct":-0.5514},{"nav_date":"2025-11-17","nav":111.7933,"day_change_pct":0.5305},{"nav_date":"2025-11-14","nav":111.2034,"day_change_pct":-0.1967},{"nav_date":"2025-11-13","nav":111.4226,"day_change_pct":-0.14},{"nav_date":"2025-11-12","nav":111.5788,"day_change_pct":0.3748},{"nav_date":"2025-11-11","nav":111.1622,"day_change_pct":0.1663},{"nav_date":"2025-11-10","nav":110.9776,"day_change_pct":0.484},{"nav_date":"2025-11-07","nav":110.4431,"day_change_pct":0.002},{"nav_date":"2025-11-06","nav":110.4409,"day_change_pct":-0.865},{"nav_date":"2025-11-04","nav":111.4046,"day_change_pct":-0.353},{"nav_date":"2025-11-03","nav":111.7992,"day_change_pct":0.6341},{"nav_date":"2025-10-31","nav":111.0948,"day_change_pct":-0.6929},{"nav_date":"2025-10-30","nav":111.8699,"day_change_pct":-0.4776},{"nav_date":"2025-10-29","nav":112.4068,"day_change_pct":0.4501},{"nav_date":"2025-10-28","nav":111.9031,"day_change_pct":-0.3272},{"nav_date":"2025-10-27","nav":112.2705,"day_change_pct":0.5513},{"nav_date":"2025-10-24","nav":111.6549,"day_change_pct":-0.1822},{"nav_date":"2025-10-23","nav":111.8587,"day_change_pct":-0.0391},{"nav_date":"2025-10-20","nav":111.9025,"day_change_pct":0.1375},{"nav_date":"2025-10-17","nav":111.7489,"day_change_pct":0.1874},{"nav_date":"2025-10-16","nav":111.5399,"day_change_pct":0.7255},{"nav_date":"2025-10-15","nav":110.7365,"day_change_pct":0.9785},{"nav_date":"2025-10-14","nav":109.6634,"day_change_pct":-0.2654},{"nav_date":"2025-10-13","nav":109.9552,"day_change_pct":-0.0035},{"nav_date":"2025-10-10","nav":109.959,"day_change_pct":0.3384},{"nav_date":"2025-10-09","nav":109.5882,"day_change_pct":0.4797},{"nav_date":"2025-10-08","nav":109.065,"day_change_pct":-0.2334},{"nav_date":"2025-10-07","nav":109.3201,"day_change_pct":0.3557},{"nav_date":"2025-10-06","nav":108.9326,"day_change_pct":0.7342},{"nav_date":"2025-10-03","nav":108.1386,"day_change_pct":0.2919},{"nav_date":"2025-10-01","nav":107.8239,"day_change_pct":0.4757},{"nav_date":"2025-09-30","nav":107.3134,"day_change_pct":-0.1205},{"nav_date":"2025-09-29","nav":107.4429,"day_change_pct":0.2036},{"nav_date":"2025-09-26","nav":107.2246,"day_change_pct":-1.5557},{"nav_date":"2025-09-25","nav":108.9191,"day_change_pct":-0.7668},{"nav_date":"2025-09-24","nav":109.7608,"day_change_pct":-0.525},{"nav_date":"2025-09-23","nav":110.3401,"day_change_pct":-0.3415},{"nav_date":"2025-09-22","nav":110.7182,"day_change_pct":-0.461},{"nav_date":"2025-09-19","nav":111.231,"day_change_pct":-0.2712},{"nav_date":"2025-09-18","nav":111.5335,"day_change_pct":0.2708}],"total":3382,"page":1,"page_size":250}