{"fund_details":{"scheme_code":120502,"scheme_name":"Axis ELSS Tax Saver Fund - Direct Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01EX0","isin_reinvest":"INF846K01EY8","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":50.3561,"day_change_pct":0.3879},{"nav_date":"2026-09-16","nav":50.1615,"day_change_pct":0.1797},{"nav_date":"2026-09-15","nav":50.0715,"day_change_pct":-1.8558},{"nav_date":"2026-09-11","nav":51.0183,"day_change_pct":-0.2573},{"nav_date":"2026-09-10","nav":51.1499,"day_change_pct":0.082},{"nav_date":"2026-09-09","nav":51.108,"day_change_pct":-0.6313},{"nav_date":"2026-09-08","nav":51.4327,"day_change_pct":-0.0715},{"nav_date":"2026-09-07","nav":51.4695,"day_change_pct":-0.3319},{"nav_date":"2026-09-04","nav":51.6409,"day_change_pct":-0.2299},{"nav_date":"2026-09-03","nav":51.7599,"day_change_pct":0.2716},{"nav_date":"2026-09-02","nav":51.6197,"day_change_pct":-0.4348},{"nav_date":"2026-09-01","nav":51.8451,"day_change_pct":-0.782},{"nav_date":"2026-08-31","nav":52.2537,"day_change_pct":0.2675},{"nav_date":"2026-08-28","nav":52.1143,"day_change_pct":-0.0004},{"nav_date":"2026-08-27","nav":52.1145,"day_change_pct":-0.0742},{"nav_date":"2026-08-26","nav":52.1532,"day_change_pct":0.047},{"nav_date":"2026-08-25","nav":52.1287,"day_change_pct":0.5422},{"nav_date":"2026-08-24","nav":51.8476,"day_change_pct":-0.1487},{"nav_date":"2026-08-21","nav":51.9248,"day_change_pct":-0.0218},{"nav_date":"2026-08-20","nav":51.9361,"day_change_pct":0.5816},{"nav_date":"2026-08-19","nav":51.6358,"day_change_pct":-0.3695},{"nav_date":"2026-08-18","nav":51.8273,"day_change_pct":-0.2256},{"nav_date":"2026-08-17","nav":51.9445,"day_change_pct":-0.1979},{"nav_date":"2026-08-14","nav":52.0475,"day_change_pct":-0.1849},{"nav_date":"2026-08-13","nav":52.1439,"day_change_pct":-0.1369},{"nav_date":"2026-08-12","nav":52.2154,"day_change_pct":-0.07},{"nav_date":"2026-08-11","nav":52.252,"day_change_pct":-0.1281},{"nav_date":"2026-08-10","nav":52.319,"day_change_pct":0.2466},{"nav_date":"2026-08-07","nav":52.1903,"day_change_pct":-0.3441},{"nav_date":"2026-08-06","nav":52.3705,"day_change_pct":0.0067},{"nav_date":"2026-08-05","nav":52.367,"day_change_pct":0.2303},{"nav_date":"2026-08-04","nav":52.2467,"day_change_pct":-0.4094},{"nav_date":"2026-08-03","nav":52.4615,"day_change_pct":1.6237},{"nav_date":"2026-07-31","nav":51.6233,"day_change_pct":0.8063},{"nav_date":"2026-07-30","nav":51.2104,"day_change_pct":0.2614},{"nav_date":"2026-07-29","nav":51.0769,"day_change_pct":0.9604},{"nav_date":"2026-07-28","nav":50.591,"day_change_pct":-0.0277},{"nav_date":"2026-07-27","nav":50.605,"day_change_pct":1.2211},{"nav_date":"2026-07-24","nav":49.9945,"day_change_pct":-0.4954},{"nav_date":"2026-07-23","nav":50.2434,"day_change_pct":-0.5873},{"nav_date":"2026-07-22","nav":50.5402,"day_change_pct":-0.8695},{"nav_date":"2026-07-21","nav":50.9835,"day_change_pct":0.2698},{"nav_date":"2026-07-20","nav":50.8463,"day_change_pct":0.0283},{"nav_date":"2026-07-17","nav":50.8319,"day_change_pct":0.5229},{"nav_date":"2026-07-16","nav":50.5675,"day_change_pct":-0.3563},{"nav_date":"2026-07-15","nav":50.7483,"day_change_pct":0.6042},{"nav_date":"2026-07-14","nav":50.4435,"day_change_pct":-0.5348},{"nav_date":"2026-07-13","nav":50.7147,"day_change_pct":-0.1748},{"nav_date":"2026-07-10","nav":50.8035,"day_change_pct":0.9755},{"nav_date":"2026-07-09","nav":50.3127,"day_change_pct":0.7191},{"nav_date":"2026-07-08","nav":49.9535,"day_change_pct":-1.9435},{"nav_date":"2026-07-07","nav":50.9436,"day_change_pct":-0.1392},{"nav_date":"2026-07-06","nav":51.0146,"day_change_pct":0.81},{"nav_date":"2026-07-03","nav":50.6047,"day_change_pct":-0.1105},{"nav_date":"2026-07-02","nav":50.6607,"day_change_pct":0.7349},{"nav_date":"2026-07-01","nav":50.2911,"day_change_pct":0.6303},{"nav_date":"2026-06-30","nav":49.9761,"day_change_pct":0.2117},{"nav_date":"2026-06-29","nav":49.8705,"day_change_pct":-0.5494},{"nav_date":"2026-06-25","nav":50.146,"day_change_pct":0.0752},{"nav_date":"2026-06-24","nav":50.1083,"day_change_pct":0.6996},{"nav_date":"2026-06-23","nav":49.7602,"day_change_pct":-0.8538},{"nav_date":"2026-06-22","nav":50.1887,"day_change_pct":0.4674},{"nav_date":"2026-06-19","nav":49.9552,"day_change_pct":-0.0414},{"nav_date":"2026-06-18","nav":49.9759,"day_change_pct":0.4401},{"nav_date":"2026-06-17","nav":49.7569,"day_change_pct":0.4867},{"nav_date":"2026-06-16","nav":49.5159,"day_change_pct":0.3907},{"nav_date":"2026-06-15","nav":49.3232,"day_change_pct":1.3167},{"nav_date":"2026-06-12","nav":48.6822,"day_change_pct":2.2662},{"nav_date":"2026-06-11","nav":47.6034,"day_change_pct":-0.297},{"nav_date":"2026-06-10","nav":47.7452,"day_change_pct":-0.3271},{"nav_date":"2026-06-09","nav":47.9019,"day_change_pct":1.0162},{"nav_date":"2026-06-08","nav":47.42,"day_change_pct":-1.277},{"nav_date":"2026-06-05","nav":48.0334,"day_change_pct":0.162},{"nav_date":"2026-06-04","nav":47.9557,"day_change_pct":0.1558},{"nav_date":"2026-06-03","nav":47.8811,"day_change_pct":-0.111},{"nav_date":"2026-06-02","nav":47.9343,"day_change_pct":0.4861},{"nav_date":"2026-06-01","nav":47.7024,"day_change_pct":-1.1634},{"nav_date":"2026-05-31","nav":48.2639,"day_change_pct":-0.0044},{"nav_date":"2026-05-29","nav":48.266,"day_change_pct":-1.5263},{"nav_date":"2026-05-27","nav":49.0141,"day_change_pct":0.3963},{"nav_date":"2026-05-26","nav":48.8206,"day_change_pct":-0.3873},{"nav_date":"2026-05-25","nav":49.0104,"day_change_pct":1.0984},{"nav_date":"2026-05-22","nav":48.4779,"day_change_pct":0.2672},{"nav_date":"2026-05-21","nav":48.3487,"day_change_pct":-0.1081},{"nav_date":"2026-05-20","nav":48.401,"day_change_pct":0.3144},{"nav_date":"2026-05-19","nav":48.2493,"day_change_pct":0.1164},{"nav_date":"2026-05-18","nav":48.1932,"day_change_pct":-0.1308},{"nav_date":"2026-05-15","nav":48.2563,"day_change_pct":-0.2499},{"nav_date":"2026-05-14","nav":48.3772,"day_change_pct":1.1191},{"nav_date":"2026-05-13","nav":47.8418,"day_change_pct":0.0556},{"nav_date":"2026-05-12","nav":47.8152,"day_change_pct":-2.1478},{"nav_date":"2026-05-11","nav":48.8647,"day_change_pct":-1.4403},{"nav_date":"2026-05-08","nav":49.5788,"day_change_pct":-0.4855},{"nav_date":"2026-05-07","nav":49.8207,"day_change_pct":0.3143},{"nav_date":"2026-05-06","nav":49.6646,"day_change_pct":1.4141},{"nav_date":"2026-05-05","nav":48.9721,"day_change_pct":0.0889},{"nav_date":"2026-05-04","nav":48.9286,"day_change_pct":0.4372},{"nav_date":"2026-04-30","nav":48.7156,"day_change_pct":-0.7404},{"nav_date":"2026-04-29","nav":49.079,"day_change_pct":0.4248},{"nav_date":"2026-04-28","nav":48.8714,"day_change_pct":-0.407},{"nav_date":"2026-04-27","nav":49.0711,"day_change_pct":0.9135},{"nav_date":"2026-04-24","nav":48.6269,"day_change_pct":-0.9775},{"nav_date":"2026-04-23","nav":49.1069,"day_change_pct":-0.6551},{"nav_date":"2026-04-22","nav":49.4307,"day_change_pct":-0.3855},{"nav_date":"2026-04-21","nav":49.622,"day_change_pct":0.9766},{"nav_date":"2026-04-20","nav":49.1421,"day_change_pct":0.2111},{"nav_date":"2026-04-17","nav":49.0386,"day_change_pct":0.8234},{"nav_date":"2026-04-16","nav":48.6381,"day_change_pct":0.1821},{"nav_date":"2026-04-15","nav":48.5497,"day_change_pct":1.6426},{"nav_date":"2026-04-13","nav":47.7651,"day_change_pct":-0.8688},{"nav_date":"2026-04-10","nav":48.1837,"day_change_pct":1.546},{"nav_date":"2026-04-09","nav":47.4501,"day_change_pct":-0.7106},{"nav_date":"2026-04-08","nav":47.7897,"day_change_pct":3.9198},{"nav_date":"2026-04-07","nav":45.9871,"day_change_pct":0.5932},{"nav_date":"2026-04-06","nav":45.7159,"day_change_pct":1.3142},{"nav_date":"2026-04-02","nav":45.1229,"day_change_pct":-0.203},{"nav_date":"2026-04-01","nav":45.2147,"day_change_pct":1.4989},{"nav_date":"2026-03-31","nav":44.547,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":44.5477,"day_change_pct":-2.4294},{"nav_date":"2026-03-27","nav":45.6569,"day_change_pct":-2.0429},{"nav_date":"2026-03-25","nav":46.6091,"day_change_pct":2.1003},{"nav_date":"2026-03-24","nav":45.6503,"day_change_pct":2.013},{"nav_date":"2026-03-23","nav":44.7495,"day_change_pct":-2.9124},{"nav_date":"2026-03-20","nav":46.0919,"day_change_pct":0.4584},{"nav_date":"2026-03-19","nav":45.8816,"day_change_pct":-3.2203},{"nav_date":"2026-03-18","nav":47.4083,"day_change_pct":1.1945},{"nav_date":"2026-03-17","nav":46.8487,"day_change_pct":0.8503},{"nav_date":"2026-03-16","nav":46.4537,"day_change_pct":0.6869},{"nav_date":"2026-03-13","nav":46.1368,"day_change_pct":-2.2169},{"nav_date":"2026-03-12","nav":47.1828,"day_change_pct":-0.9767},{"nav_date":"2026-03-11","nav":47.6482,"day_change_pct":-1.7008},{"nav_date":"2026-03-10","nav":48.4726,"day_change_pct":1.3261},{"nav_date":"2026-03-09","nav":47.8382,"day_change_pct":-1.9134},{"nav_date":"2026-03-06","nav":48.7714,"day_change_pct":-1.2411},{"nav_date":"2026-03-05","nav":49.3843,"day_change_pct":1.1725},{"nav_date":"2026-03-04","nav":48.812,"day_change_pct":-1.8882},{"nav_date":"2026-03-02","nav":49.7514,"day_change_pct":-1.294},{"nav_date":"2026-02-28","nav":50.4036,"day_change_pct":-0.0018},{"nav_date":"2026-02-27","nav":50.4045,"day_change_pct":-1.2331},{"nav_date":"2026-02-26","nav":51.0338,"day_change_pct":0.3323},{"nav_date":"2026-02-25","nav":50.8648,"day_change_pct":0.5132},{"nav_date":"2026-02-24","nav":50.6051,"day_change_pct":-0.8369},{"nav_date":"2026-02-23","nav":51.0322,"day_change_pct":0.6973},{"nav_date":"2026-02-20","nav":50.6788,"day_change_pct":0.4754},{"nav_date":"2026-02-19","nav":50.439,"day_change_pct":-1.4654},{"nav_date":"2026-02-18","nav":51.1891,"day_change_pct":0.4993},{"nav_date":"2026-02-17","nav":50.9348,"day_change_pct":0.215},{"nav_date":"2026-02-16","nav":50.8255,"day_change_pct":0.4605},{"nav_date":"2026-02-13","nav":50.5925,"day_change_pct":-1.0816},{"nav_date":"2026-02-12","nav":51.1457,"day_change_pct":-0.2732},{"nav_date":"2026-02-11","nav":51.2858,"day_change_pct":0.1693},{"nav_date":"2026-02-10","nav":51.1991,"day_change_pct":0.2422},{"nav_date":"2026-02-09","nav":51.0754,"day_change_pct":1.1072},{"nav_date":"2026-02-06","nav":50.5161,"day_change_pct":0.1485},{"nav_date":"2026-02-05","nav":50.4412,"day_change_pct":-0.2509},{"nav_date":"2026-02-04","nav":50.5681,"day_change_pct":0.1765},{"nav_date":"2026-02-03","nav":50.479,"day_change_pct":2.7656},{"nav_date":"2026-02-02","nav":49.1205,"day_change_pct":-0.9611},{"nav_date":"2026-01-31","nav":49.5972,"day_change_pct":-0.0018},{"nav_date":"2026-01-30","nav":49.5981,"day_change_pct":0.0147},{"nav_date":"2026-01-29","nav":49.5908,"day_change_pct":0.1367},{"nav_date":"2026-01-28","nav":49.5231,"day_change_pct":1.0236},{"nav_date":"2026-01-27","nav":49.0213,"day_change_pct":0.2157},{"nav_date":"2026-01-23","nav":48.9158,"day_change_pct":-1.0801},{"nav_date":"2026-01-22","nav":49.4499,"day_change_pct":0.7526},{"nav_date":"2026-01-21","nav":49.0805,"day_change_pct":-8.7706},{"nav_date":"2026-01-20","nav":53.799,"day_change_pct":-1.7129},{"nav_date":"2026-01-19","nav":54.7366,"day_change_pct":-0.2604},{"nav_date":"2026-01-16","nav":54.8795,"day_change_pct":0.129},{"nav_date":"2026-01-14","nav":54.8088,"day_change_pct":-0.3103},{"nav_date":"2026-01-13","nav":54.9794,"day_change_pct":-0.0465},{"nav_date":"2026-01-12","nav":55.005,"day_change_pct":0.0398},{"nav_date":"2026-01-09","nav":54.9831,"day_change_pct":-1.0971},{"nav_date":"2026-01-08","nav":55.593,"day_change_pct":-1.126},{"nav_date":"2026-01-07","nav":56.2261,"day_change_pct":0.0552},{"nav_date":"2026-01-06","nav":56.1951,"day_change_pct":0.062},{"nav_date":"2026-01-05","nav":56.1603,"day_change_pct":-0.3186},{"nav_date":"2026-01-02","nav":56.3398,"day_change_pct":0.8902},{"nav_date":"2026-01-01","nav":55.8427,"day_change_pct":0.2809},{"nav_date":"2025-12-31","nav":55.6863,"day_change_pct":0.631},{"nav_date":"2025-12-30","nav":55.3371,"day_change_pct":-0.2462},{"nav_date":"2025-12-29","nav":55.4737,"day_change_pct":-0.4041},{"nav_date":"2025-12-26","nav":55.6988,"day_change_pct":-0.3451},{"nav_date":"2025-12-24","nav":55.8917,"day_change_pct":-0.1836},{"nav_date":"2025-12-23","nav":55.9945,"day_change_pct":0.0595},{"nav_date":"2025-12-22","nav":55.9612,"day_change_pct":0.5744},{"nav_date":"2025-12-19","nav":55.6416,"day_change_pct":0.8239},{"nav_date":"2025-12-18","nav":55.1869,"day_change_pct":-0.0511},{"nav_date":"2025-12-17","nav":55.2151,"day_change_pct":-0.392},{"nav_date":"2025-12-16","nav":55.4324,"day_change_pct":-0.5609},{"nav_date":"2025-12-15","nav":55.7451,"day_change_pct":-0.1455},{"nav_date":"2025-12-12","nav":55.8263,"day_change_pct":0.6768},{"nav_date":"2025-12-11","nav":55.451,"day_change_pct":0.6303},{"nav_date":"2025-12-10","nav":55.1037,"day_change_pct":-0.5605},{"nav_date":"2025-12-09","nav":55.4143,"day_change_pct":0.0815},{"nav_date":"2025-12-08","nav":55.3692,"day_change_pct":-1.3805},{"nav_date":"2025-12-05","nav":56.1443,"day_change_pct":0.2707},{"nav_date":"2025-12-04","nav":55.9927,"day_change_pct":0.0606},{"nav_date":"2025-12-03","nav":55.9588,"day_change_pct":-0.437},{"nav_date":"2025-12-02","nav":56.2044,"day_change_pct":-0.3304},{"nav_date":"2025-12-01","nav":56.3907,"day_change_pct":-0.174},{"nav_date":"2025-11-30","nav":56.489,"day_change_pct":-0.0041},{"nav_date":"2025-11-28","nav":56.4913,"day_change_pct":0.0216},{"nav_date":"2025-11-27","nav":56.4791,"day_change_pct":-0.0216},{"nav_date":"2025-11-26","nav":56.4913,"day_change_pct":1.153},{"nav_date":"2025-11-25","nav":55.8474,"day_change_pct":-0.0905},{"nav_date":"2025-11-24","nav":55.898,"day_change_pct":-0.4773},{"nav_date":"2025-11-21","nav":56.1661,"day_change_pct":-0.792},{"nav_date":"2025-11-20","nav":56.6145,"day_change_pct":0.3382},{"nav_date":"2025-11-19","nav":56.4237,"day_change_pct":0.4721},{"nav_date":"2025-11-18","nav":56.1586,"day_change_pct":-0.5513},{"nav_date":"2025-11-17","nav":56.4699,"day_change_pct":0.5303},{"nav_date":"2025-11-14","nav":56.172,"day_change_pct":-0.1967},{"nav_date":"2025-11-13","nav":56.2827,"day_change_pct":-0.14},{"nav_date":"2025-11-12","nav":56.3616,"day_change_pct":0.3749},{"nav_date":"2025-11-11","nav":56.1511,"day_change_pct":0.1663},{"nav_date":"2025-11-10","nav":56.0579,"day_change_pct":0.484},{"nav_date":"2025-11-07","nav":55.7879,"day_change_pct":0.002},{"nav_date":"2025-11-06","nav":55.7868,"day_change_pct":-0.8651},{"nav_date":"2025-11-04","nav":56.2736,"day_change_pct":-0.3529},{"nav_date":"2025-11-03","nav":56.4729,"day_change_pct":0.634},{"nav_date":"2025-10-31","nav":56.1171,"day_change_pct":-0.6928},{"nav_date":"2025-10-30","nav":56.5086,"day_change_pct":-0.4776},{"nav_date":"2025-10-29","nav":56.7798,"day_change_pct":0.4501},{"nav_date":"2025-10-28","nav":56.5254,"day_change_pct":-0.3273},{"nav_date":"2025-10-27","nav":56.711,"day_change_pct":0.5512},{"nav_date":"2025-10-24","nav":56.4001,"day_change_pct":-0.1821},{"nav_date":"2025-10-23","nav":56.503,"day_change_pct":-0.0391},{"nav_date":"2025-10-20","nav":56.5251,"day_change_pct":0.1375},{"nav_date":"2025-10-17","nav":56.4475,"day_change_pct":0.1872},{"nav_date":"2025-10-16","nav":56.342,"day_change_pct":0.7256},{"nav_date":"2025-10-15","nav":55.9361,"day_change_pct":0.9784},{"nav_date":"2025-10-14","nav":55.3941,"day_change_pct":-0.2654},{"nav_date":"2025-10-13","nav":55.5415,"day_change_pct":-0.0034},{"nav_date":"2025-10-10","nav":55.5434,"day_change_pct":0.3384},{"nav_date":"2025-10-09","nav":55.3561,"day_change_pct":0.4797},{"nav_date":"2025-10-08","nav":55.0918,"day_change_pct":-0.2334},{"nav_date":"2025-10-07","nav":55.2207,"day_change_pct":0.3558},{"nav_date":"2025-10-06","nav":55.0249,"day_change_pct":0.7341},{"nav_date":"2025-10-03","nav":54.6239,"day_change_pct":0.2919},{"nav_date":"2025-10-01","nav":54.4649,"day_change_pct":0.4758},{"nav_date":"2025-09-30","nav":54.207,"day_change_pct":-0.1207},{"nav_date":"2025-09-29","nav":54.2725,"day_change_pct":0.2036},{"nav_date":"2025-09-26","nav":54.1622,"day_change_pct":-1.5557},{"nav_date":"2025-09-25","nav":55.0181,"day_change_pct":-0.7667},{"nav_date":"2025-09-24","nav":55.4432,"day_change_pct":-0.5252},{"nav_date":"2025-09-23","nav":55.7359,"day_change_pct":-0.3415},{"nav_date":"2025-09-22","nav":55.9269,"day_change_pct":-0.461},{"nav_date":"2025-09-19","nav":56.1859,"day_change_pct":-0.2712},{"nav_date":"2025-09-18","nav":56.3387,"day_change_pct":0.2707}],"total":3382,"page":1,"page_size":250}